
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -0.98% |
Apr 03, 2025 | 7.301 | 7.301 | 7.338 | 7.301 | -0.51% |
Apr 02, 2025 | 7.338 | 7.338 | 7.339 | 7.338 | 0.00% |
Apr 01, 2025 | 7.339 | 7.339 | 7.339 | 7.316 | 0.31% |
Mar 31, 2025 | 7.316 | 7.316 | 7.420 | 7.316 | -1.41% |
Mar 28, 2025 | 7.420 | 7.420 | 7.444 | 7.420 | -0.03% |
Mar 27, 2025 | 7.423 | 7.423 | 7.464 | 7.423 | -0.29% |
Mar 26, 2025 | 7.444 | 7.444 | 7.464 | 7.444 | -0.26% |
Mar 25, 2025 | 7.464 | 7.464 | 7.464 | 7.464 | 0.10% |
Mar 24, 2025 | 7.456 | 7.456 | 7.456 | 7.456 | -0.08% |
Mar 21, 2025 | 7.462 | 7.462 | 7.487 | 7.462 | -0.34% |
Mar 20, 2025 | 7.487 | 7.487 | 7.487 | 7.471 | 0.21% |
Mar 19, 2025 | 7.471 | 7.471 | 7.471 | 7.450 | 0.25% |
Mar 18, 2025 | 7.453 | 7.453 | 7.453 | 7.450 | 0.03% |
Mar 17, 2025 | 7.450 | 7.450 | 7.450 | 7.450 | 0.18% |
Mar 14, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | 0.00% |
Mar 13, 2025 | 7.437 | 7.437 | 7.437 | 7.437 | -0.07% |
Mar 12, 2025 | 7.442 | 7.442 | 7.442 | 7.442 | 0.02% |
Mar 11, 2025 | 7.440 | 7.440 | 7.440 | 7.440 | -0.12% |
Mar 10, 2025 | 7.449 | 7.449 | 7.449 | 7.449 | 0.14% |
Mar 06, 2025 | 7.439 | 7.439 | 7.439 | 7.439 | -0.45% |
Mar 05, 2025 | 7.473 | 7.473 | 7.473 | 7.473 | -0.18% |
Highest: 7.487 | Lowest: 7.229 | Difference: 0.258 | Average: 7.417 | Change %: -3.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review