![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.04% |
Jun 26, 2024 | 7.257 | 7.257 | 7.257 | 7.257 | -0.22% |
Jun 25, 2024 | 7.273 | 7.273 | 7.273 | 7.273 | 0.06% |
Jun 24, 2024 | 7.269 | 7.269 | 7.269 | 7.269 | 0.03% |
Jun 21, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | 0.00% |
Jun 20, 2024 | 7.267 | 7.267 | 7.267 | 7.267 | -0.12% |
Jun 19, 2024 | 7.276 | 7.276 | 7.276 | 7.276 | 0.01% |
Jun 18, 2024 | 7.275 | 7.275 | 7.275 | 7.275 | 0.38% |
Jun 17, 2024 | 7.247 | 7.247 | 7.247 | 7.247 | -0.37% |
Jun 14, 2024 | 7.274 | 7.274 | 7.274 | 7.274 | -0.09% |
Jun 13, 2024 | 7.281 | 7.281 | 7.281 | 7.281 | 0.24% |
Jun 12, 2024 | 7.263 | 7.263 | 7.263 | 7.263 | 0.55% |
Jun 11, 2024 | 7.224 | 7.224 | 7.224 | 7.224 | 0.17% |
Jun 10, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | -0.16% |
Jun 07, 2024 | 7.223 | 7.223 | 7.223 | 7.223 | -0.46% |
Jun 06, 2024 | 7.256 | 7.256 | 7.256 | 7.256 | -0.04% |
Jun 05, 2024 | 7.259 | 7.259 | 7.259 | 7.259 | 0.12% |
Jun 04, 2024 | 7.250 | 7.250 | 7.250 | 7.250 | 0.10% |
Jun 03, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | 0.44% |
May 31, 2024 | 7.212 | 7.212 | 7.212 | 7.212 | 0.22% |
May 30, 2024 | 7.196 | 7.196 | 7.196 | 7.196 | 0.30% |
May 29, 2024 | 7.174 | 7.174 | 7.174 | 7.174 | -0.40% |
May 28, 2024 | 7.203 | 7.203 | 7.203 | 7.203 | -0.14% |
Highest: 7.281 | Lowest: 7.174 | Difference: 0.106 | Average: 7.246 | Change %: 0.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review