
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | 0.27% |
Apr 23, 2025 | 7.248 | 7.248 | 7.248 | 7.186 | 0.86% |
Apr 22, 2025 | 7.186 | 7.186 | 7.203 | 7.171 | 0.21% |
Apr 21, 2025 | 7.171 | 7.171 | 7.203 | 7.171 | -0.43% |
Apr 17, 2025 | 7.203 | 7.203 | 7.203 | 7.181 | 0.30% |
Apr 16, 2025 | 7.181 | 7.181 | 7.181 | 7.174 | 0.10% |
Apr 15, 2025 | 7.174 | 7.174 | 7.174 | 7.052 | 0.33% |
Apr 14, 2025 | 7.151 | 7.151 | 7.151 | 7.052 | 1.40% |
Apr 11, 2025 | 7.052 | 7.052 | 7.096 | 7.052 | -0.62% |
Apr 10, 2025 | 7.096 | 7.096 | 7.096 | 7.091 | 0.08% |
Apr 09, 2025 | 7.091 | 7.091 | 7.131 | 7.091 | -0.57% |
Apr 08, 2025 | 7.131 | 7.131 | 7.131 | 7.131 | 0.14% |
Apr 07, 2025 | 7.121 | 7.121 | 7.229 | 7.121 | -1.49% |
Apr 04, 2025 | 7.229 | 7.229 | 7.229 | 7.229 | -0.98% |
Apr 03, 2025 | 7.301 | 7.301 | 7.338 | 7.301 | -0.51% |
Apr 02, 2025 | 7.338 | 7.338 | 7.339 | 7.338 | 0.00% |
Apr 01, 2025 | 7.339 | 7.339 | 7.339 | 7.316 | 0.31% |
Mar 31, 2025 | 7.316 | 7.316 | 7.420 | 7.316 | -1.41% |
Mar 28, 2025 | 7.420 | 7.420 | 7.444 | 7.420 | -0.03% |
Mar 27, 2025 | 7.423 | 7.423 | 7.464 | 7.423 | -0.29% |
Mar 26, 2025 | 7.444 | 7.444 | 7.464 | 7.444 | -0.26% |
Highest: 7.464 | Lowest: 7.052 | Difference: 0.411 | Average: 7.233 | Change %: -2.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review