
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2022 | 16.735 | 16.735 | 16.735 | 16.735 | -0.03% |
Apr 07, 2022 | 16.740 | 16.740 | 16.740 | 16.740 | -1.83% |
Apr 06, 2022 | 17.051 | 17.051 | 17.051 | 17.051 | -1.70% |
Apr 05, 2022 | 17.346 | 17.346 | 17.346 | 17.346 | -1.56% |
Apr 04, 2022 | 17.621 | 17.621 | 17.621 | 17.621 | 1.85% |
Apr 01, 2022 | 17.301 | 17.301 | 17.301 | 17.301 | 1.32% |
Mar 31, 2022 | 17.075 | 17.075 | 17.075 | 17.075 | -1.39% |
Mar 30, 2022 | 17.316 | 17.316 | 17.316 | 17.316 | 0.13% |
Mar 29, 2022 | 17.292 | 17.292 | 17.292 | 17.292 | 1.46% |
Mar 28, 2022 | 17.044 | 17.044 | 17.044 | 17.044 | 0.03% |
Mar 25, 2022 | 17.038 | 17.038 | 17.038 | 17.038 | -0.86% |
Mar 24, 2022 | 17.185 | 17.185 | 17.185 | 17.185 | 0.28% |
Mar 23, 2022 | 17.138 | 17.138 | 17.138 | 17.138 | -0.94% |
Mar 22, 2022 | 17.301 | 17.301 | 17.301 | 17.301 | 1.75% |
Mar 21, 2022 | 17.003 | 17.003 | 17.003 | 17.003 | -1.45% |
Mar 18, 2022 | 17.253 | 17.253 | 17.253 | 17.253 | 1.41% |
Mar 17, 2022 | 17.013 | 17.013 | 17.013 | 17.013 | 1.00% |
Mar 16, 2022 | 16.844 | 16.844 | 16.844 | 16.844 | 6.33% |
Mar 15, 2022 | 15.842 | 15.842 | 15.842 | 15.842 | -0.35% |
Mar 14, 2022 | 15.898 | 15.898 | 15.898 | 15.898 | -1.41% |
Highest: 17.621 | Lowest: 15.842 | Difference: 1.779 | Average: 17.002 | Change %: 3.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review