
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 22.265 | 22.265 | 22.265 | 22.265 | -0.04% |
Aug 27, 2025 | 22.275 | 22.275 | 22.275 | 22.275 | -1.01% |
Aug 26, 2025 | 22.502 | 22.502 | 22.586 | 22.502 | -0.37% |
Aug 25, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.16% |
Aug 22, 2025 | 22.549 | 22.549 | 22.549 | 22.549 | 0.69% |
Aug 21, 2025 | 22.395 | 22.395 | 22.395 | 22.334 | 0.27% |
Aug 20, 2025 | 22.334 | 22.334 | 22.334 | 22.334 | -0.01% |
Aug 19, 2025 | 22.336 | 22.336 | 22.466 | 22.336 | -0.43% |
Aug 18, 2025 | 22.432 | 22.432 | 22.466 | 22.432 | -0.15% |
Aug 15, 2025 | 22.466 | 22.466 | 22.466 | 22.409 | 0.26% |
Aug 14, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | -0.50% |
Aug 13, 2025 | 22.522 | 22.522 | 22.522 | 22.522 | 1.46% |
Aug 12, 2025 | 22.199 | 22.199 | 22.199 | 21.966 | 1.06% |
Aug 11, 2025 | 21.966 | 21.966 | 21.966 | 21.966 | -0.15% |
Aug 08, 2025 | 21.998 | 21.998 | 21.998 | 21.998 | -0.27% |
Aug 07, 2025 | 22.058 | 22.058 | 22.058 | 21.769 | 0.93% |
Aug 06, 2025 | 21.854 | 21.854 | 21.854 | 21.769 | 0.39% |
Aug 05, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 1.44% |
Aug 01, 2025 | 21.460 | 21.460 | 21.965 | 21.460 | -1.68% |
Jul 31, 2025 | 21.827 | 21.827 | 21.965 | 21.827 | -0.63% |
Jul 30, 2025 | 21.965 | 21.965 | 22.000 | 21.965 | -0.16% |
Jul 29, 2025 | 22.000 | 22.000 | 22.000 | 21.969 | 0.14% |
Highest: 22.586 | Lowest: 21.460 | Difference: 1.126 | Average: 22.189 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review