
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 24.358 | 24.358 | 24.358 | 24.244 | 0.47% |
Oct 02, 2025 | 24.244 | 24.244 | 24.244 | 23.893 | 0.84% |
Oct 01, 2025 | 24.042 | 24.042 | 24.042 | 23.893 | 0.62% |
Sep 30, 2025 | 23.893 | 23.893 | 23.924 | 23.893 | -0.13% |
Sep 29, 2025 | 23.924 | 23.924 | 23.924 | 23.924 | 1.43% |
Sep 26, 2025 | 23.587 | 23.587 | 23.587 | 23.587 | -0.54% |
Sep 25, 2025 | 23.715 | 23.715 | 23.824 | 23.715 | -0.46% |
Sep 24, 2025 | 23.824 | 23.824 | 23.824 | 23.671 | 0.65% |
Sep 23, 2025 | 23.671 | 23.671 | 23.671 | 23.671 | 0.07% |
Sep 22, 2025 | 23.654 | 23.654 | 23.654 | 23.546 | 0.46% |
Sep 19, 2025 | 23.546 | 23.546 | 23.708 | 23.546 | -0.68% |
Sep 18, 2025 | 23.708 | 23.708 | 23.708 | 23.696 | 0.05% |
Sep 17, 2025 | 23.696 | 23.696 | 23.696 | 23.393 | 0.57% |
Sep 16, 2025 | 23.562 | 23.562 | 23.562 | 23.393 | 0.72% |
Sep 15, 2025 | 23.393 | 23.393 | 23.393 | 23.393 | -0.08% |
Sep 12, 2025 | 23.411 | 23.411 | 23.411 | 23.183 | 0.40% |
Sep 11, 2025 | 23.318 | 23.318 | 23.318 | 23.023 | 0.58% |
Sep 10, 2025 | 23.183 | 23.183 | 23.183 | 23.023 | 0.70% |
Sep 09, 2025 | 23.023 | 23.023 | 23.023 | 22.703 | 1.41% |
Sep 08, 2025 | 22.703 | 22.703 | 22.703 | 22.568 | 0.59% |
Highest: 24.358 | Lowest: 22.568 | Difference: 1.790 | Average: 23.623 | Change %: 7.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review