
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 21.854 | 21.854 | 21.854 | 21.769 | 0.39% |
Aug 05, 2025 | 21.769 | 21.769 | 21.769 | 21.769 | 1.44% |
Aug 01, 2025 | 21.460 | 21.460 | 21.965 | 21.460 | -1.68% |
Jul 31, 2025 | 21.827 | 21.827 | 21.965 | 21.827 | -0.63% |
Jul 30, 2025 | 21.965 | 21.965 | 22.000 | 21.965 | -0.16% |
Jul 29, 2025 | 22.000 | 22.000 | 22.000 | 21.969 | 0.14% |
Jul 28, 2025 | 21.969 | 21.969 | 21.969 | 21.969 | -0.78% |
Jul 25, 2025 | 22.142 | 22.142 | 22.142 | 22.142 | 0.06% |
Jul 24, 2025 | 22.129 | 22.129 | 22.180 | 22.129 | -0.23% |
Jul 23, 2025 | 22.180 | 22.180 | 22.180 | 21.894 | 1.31% |
Jul 22, 2025 | 21.894 | 21.894 | 22.038 | 21.877 | -0.65% |
Jul 21, 2025 | 22.038 | 22.038 | 22.038 | 21.877 | 0.73% |
Jul 18, 2025 | 21.877 | 21.877 | 21.947 | 21.811 | -0.32% |
Jul 17, 2025 | 21.947 | 21.947 | 21.947 | 21.811 | 0.62% |
Jul 16, 2025 | 21.811 | 21.811 | 21.858 | 21.730 | -0.21% |
Jul 15, 2025 | 21.858 | 21.858 | 21.858 | 21.730 | 0.59% |
Jul 14, 2025 | 21.730 | 21.730 | 21.730 | 21.699 | 0.14% |
Jul 11, 2025 | 21.699 | 21.699 | 21.756 | 21.699 | -0.26% |
Jul 10, 2025 | 21.756 | 21.756 | 21.756 | 21.741 | 0.07% |
Jul 09, 2025 | 21.741 | 21.741 | 21.812 | 21.741 | -0.33% |
Jul 08, 2025 | 21.812 | 21.812 | 21.812 | 21.812 | 0.89% |
Jul 07, 2025 | 21.620 | 21.620 | 21.620 | 21.620 | -0.21% |
Highest: 22.180 | Lowest: 21.460 | Difference: 0.720 | Average: 21.867 | Change %: 0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review