
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 15.168 | 15.168 | 15.182 | 15.168 | -0.09% |
May 12, 2025 | 15.182 | 15.182 | 15.182 | 14.802 | 2.57% |
May 09, 2025 | 14.802 | 14.802 | 14.802 | 14.751 | 0.26% |
May 08, 2025 | 14.763 | 14.763 | 14.763 | 14.751 | 0.08% |
May 07, 2025 | 14.751 | 14.751 | 14.809 | 14.740 | -0.39% |
May 06, 2025 | 14.809 | 14.809 | 14.809 | 14.740 | 0.47% |
May 05, 2025 | 14.740 | 14.740 | 14.740 | 14.740 | 0.04% |
May 02, 2025 | 14.735 | 14.735 | 14.735 | 14.430 | 1.97% |
May 01, 2025 | 14.450 | 14.450 | 14.450 | 14.430 | 0.14% |
Apr 30, 2025 | 14.430 | 14.430 | 14.430 | 14.347 | 0.58% |
Apr 29, 2025 | 14.347 | 14.347 | 14.347 | 14.314 | 0.23% |
Apr 28, 2025 | 14.314 | 14.314 | 14.314 | 14.314 | 0.11% |
Apr 25, 2025 | 14.299 | 14.299 | 14.299 | 14.299 | 0.03% |
Apr 24, 2025 | 14.295 | 14.295 | 14.295 | 14.295 | 0.80% |
Apr 23, 2025 | 14.182 | 14.182 | 14.182 | 13.996 | 1.33% |
Apr 22, 2025 | 13.996 | 13.996 | 13.996 | 13.724 | 1.98% |
Apr 21, 2025 | 13.724 | 13.724 | 13.735 | 13.724 | -0.08% |
Apr 17, 2025 | 13.735 | 13.735 | 13.735 | 13.590 | 1.07% |
Apr 16, 2025 | 13.590 | 13.590 | 13.738 | 13.590 | -1.08% |
Apr 15, 2025 | 13.738 | 13.738 | 13.738 | 13.478 | 0.44% |
Apr 14, 2025 | 13.678 | 13.678 | 13.678 | 13.478 | 1.48% |
Highest: 15.182 | Lowest: 13.478 | Difference: 1.704 | Average: 14.368 | Change %: 12.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review