
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.904 | 15.904 | 15.904 | 15.746 | 0.07% |
Jun 26, 2025 | 15.893 | 15.893 | 15.893 | 15.697 | 0.93% |
Jun 25, 2025 | 15.746 | 15.746 | 15.746 | 15.697 | 0.32% |
Jun 24, 2025 | 15.697 | 15.697 | 15.697 | 15.280 | 2.50% |
Jun 23, 2025 | 15.314 | 15.314 | 15.314 | 15.280 | 0.23% |
Jun 20, 2025 | 15.280 | 15.280 | 15.280 | 15.194 | 0.56% |
Jun 19, 2025 | 15.194 | 15.194 | 15.416 | 15.194 | -0.99% |
Jun 18, 2025 | 15.347 | 15.347 | 15.416 | 15.347 | -0.45% |
Jun 17, 2025 | 15.416 | 15.416 | 15.531 | 15.397 | -0.74% |
Jun 16, 2025 | 15.531 | 15.531 | 15.531 | 15.397 | 0.87% |
Jun 13, 2025 | 15.397 | 15.397 | 15.668 | 15.397 | -1.52% |
Jun 12, 2025 | 15.635 | 15.635 | 15.668 | 15.635 | -0.21% |
Jun 11, 2025 | 15.668 | 15.668 | 15.668 | 15.655 | 0.08% |
Jun 10, 2025 | 15.655 | 15.655 | 15.655 | 15.499 | 0.46% |
Jun 09, 2025 | 15.584 | 15.584 | 15.584 | 15.499 | 0.55% |
Jun 06, 2025 | 15.499 | 15.499 | 15.499 | 15.454 | 0.29% |
Jun 05, 2025 | 15.454 | 15.454 | 15.454 | 15.321 | 0.87% |
Jun 04, 2025 | 15.321 | 15.321 | 15.321 | 15.147 | 1.15% |
Jun 03, 2025 | 15.147 | 15.147 | 15.165 | 15.052 | -0.12% |
Jun 02, 2025 | 15.165 | 15.165 | 15.165 | 15.052 | 0.75% |
May 30, 2025 | 15.052 | 15.052 | 15.052 | 15.052 | -0.79% |
May 29, 2025 | 15.172 | 15.172 | 15.172 | 15.132 | 0.27% |
Highest: 15.904 | Lowest: 15.052 | Difference: 0.852 | Average: 15.458 | Change %: 5.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review