
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 17.457 | 17.457 | 17.457 | 17.364 | 0.53% |
Oct 02, 2025 | 17.364 | 17.364 | 17.364 | 17.364 | 0.70% |
Oct 01, 2025 | 17.244 | 17.244 | 17.244 | 17.168 | 0.44% |
Sep 30, 2025 | 17.168 | 17.168 | 17.185 | 17.168 | -0.10% |
Sep 29, 2025 | 17.185 | 17.185 | 17.185 | 16.924 | 1.54% |
Sep 26, 2025 | 16.924 | 16.924 | 16.924 | 16.924 | -0.50% |
Sep 25, 2025 | 17.009 | 17.009 | 17.138 | 17.009 | -0.75% |
Sep 24, 2025 | 17.138 | 17.138 | 17.138 | 17.104 | 0.20% |
Sep 23, 2025 | 17.104 | 17.104 | 17.114 | 17.104 | -0.06% |
Sep 22, 2025 | 17.114 | 17.114 | 17.114 | 17.079 | 0.20% |
Sep 19, 2025 | 17.079 | 17.079 | 17.204 | 17.079 | -0.60% |
Sep 18, 2025 | 17.183 | 17.183 | 17.204 | 17.183 | -0.12% |
Sep 17, 2025 | 17.204 | 17.204 | 17.204 | 16.988 | 0.40% |
Sep 16, 2025 | 17.136 | 17.136 | 17.136 | 16.988 | 0.87% |
Sep 15, 2025 | 16.988 | 16.988 | 16.988 | 16.988 | 0.47% |
Sep 12, 2025 | 16.910 | 16.910 | 16.910 | 16.721 | 0.30% |
Sep 11, 2025 | 16.858 | 16.858 | 16.858 | 16.614 | 0.82% |
Sep 10, 2025 | 16.721 | 16.721 | 16.721 | 16.614 | 0.65% |
Sep 09, 2025 | 16.614 | 16.614 | 16.614 | 16.443 | 1.04% |
Sep 08, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | 0.92% |
Sep 05, 2025 | 16.293 | 16.293 | 16.293 | 16.142 | 0.94% |
Highest: 17.457 | Lowest: 16.142 | Difference: 1.315 | Average: 17.007 | Change %: 8.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review