
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.937 | 15.937 | 15.966 | 15.937 | -0.19% |
Jul 17, 2025 | 15.966 | 15.966 | 15.966 | 15.928 | 0.17% |
Jul 16, 2025 | 15.940 | 15.940 | 15.940 | 15.864 | 0.07% |
Jul 15, 2025 | 15.928 | 15.928 | 15.928 | 15.857 | 0.41% |
Jul 14, 2025 | 15.864 | 15.864 | 15.864 | 15.857 | 0.04% |
Jul 11, 2025 | 15.857 | 15.857 | 15.922 | 15.857 | -0.41% |
Jul 10, 2025 | 15.922 | 15.922 | 15.942 | 15.885 | 0.23% |
Jul 09, 2025 | 15.885 | 15.885 | 15.942 | 15.819 | -0.36% |
Jul 08, 2025 | 15.942 | 15.942 | 15.942 | 15.819 | 0.78% |
Jul 07, 2025 | 15.819 | 15.819 | 15.819 | 15.819 | -0.64% |
Jul 04, 2025 | 15.920 | 15.920 | 16.049 | 15.920 | -0.80% |
Jul 03, 2025 | 16.049 | 16.049 | 16.049 | 15.956 | 0.58% |
Jul 02, 2025 | 15.956 | 15.956 | 15.956 | 15.842 | 0.72% |
Jun 30, 2025 | 15.842 | 15.842 | 15.904 | 15.842 | -0.39% |
Jun 27, 2025 | 15.904 | 15.904 | 15.904 | 15.746 | 0.07% |
Jun 26, 2025 | 15.893 | 15.893 | 15.893 | 15.697 | 0.93% |
Jun 25, 2025 | 15.746 | 15.746 | 15.746 | 15.697 | 0.32% |
Jun 24, 2025 | 15.697 | 15.697 | 15.697 | 15.280 | 2.50% |
Jun 23, 2025 | 15.314 | 15.314 | 15.314 | 15.280 | 0.23% |
Jun 20, 2025 | 15.280 | 15.280 | 15.280 | 15.194 | 0.56% |
Highest: 16.049 | Lowest: 15.194 | Difference: 0.855 | Average: 15.833 | Change %: 4.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review