
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.929 | 13.929 | 13.929 | 13.929 | -4.91% |
Apr 03, 2025 | 14.648 | 14.648 | 14.971 | 14.648 | -2.16% |
Apr 02, 2025 | 14.971 | 14.971 | 14.971 | 14.920 | 0.34% |
Apr 01, 2025 | 14.920 | 14.920 | 14.920 | 14.851 | 0.46% |
Mar 31, 2025 | 14.851 | 14.851 | 14.900 | 14.851 | -0.33% |
Mar 28, 2025 | 14.900 | 14.900 | 15.167 | 14.900 | -1.76% |
Mar 27, 2025 | 15.167 | 15.167 | 15.195 | 15.094 | 0.49% |
Mar 26, 2025 | 15.094 | 15.094 | 15.204 | 15.094 | -0.67% |
Mar 25, 2025 | 15.195 | 15.195 | 15.204 | 15.195 | -0.06% |
Mar 24, 2025 | 15.204 | 15.204 | 15.204 | 15.204 | 0.20% |
Mar 21, 2025 | 15.173 | 15.173 | 15.252 | 15.173 | -0.51% |
Mar 20, 2025 | 15.252 | 15.252 | 15.252 | 15.252 | -0.70% |
Mar 19, 2025 | 15.359 | 15.359 | 15.359 | 15.288 | 0.47% |
Mar 18, 2025 | 15.288 | 15.288 | 15.338 | 15.288 | -0.33% |
Mar 17, 2025 | 15.338 | 15.338 | 15.338 | 15.338 | 1.72% |
Mar 14, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 1.76% |
Mar 13, 2025 | 14.819 | 14.819 | 14.819 | 14.819 | -0.37% |
Mar 12, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 1.02% |
Mar 11, 2025 | 14.724 | 14.724 | 14.724 | 14.724 | 0.50% |
Mar 10, 2025 | 14.650 | 14.650 | 14.650 | 14.650 | -2.31% |
Mar 06, 2025 | 14.997 | 14.997 | 14.997 | 14.997 | -0.22% |
Highest: 15.359 | Lowest: 13.929 | Difference: 1.431 | Average: 14.973 | Change %: -7.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review