
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 17.020 | 17.020 | 17.119 | 17.020 | -0.58% |
Jul 23, 2025 | 17.119 | 17.119 | 17.119 | 16.886 | 1.38% |
Jul 22, 2025 | 16.886 | 16.886 | 16.898 | 16.720 | -0.07% |
Jul 21, 2025 | 16.898 | 16.898 | 16.898 | 16.720 | 1.06% |
Jul 18, 2025 | 16.720 | 16.720 | 16.751 | 16.720 | -0.18% |
Jul 17, 2025 | 16.751 | 16.751 | 16.751 | 16.710 | 0.17% |
Jul 16, 2025 | 16.722 | 16.722 | 16.722 | 16.642 | 0.08% |
Jul 15, 2025 | 16.710 | 16.710 | 16.710 | 16.633 | 0.41% |
Jul 14, 2025 | 16.642 | 16.642 | 16.642 | 16.633 | 0.05% |
Jul 11, 2025 | 16.633 | 16.633 | 16.700 | 16.633 | -0.40% |
Jul 10, 2025 | 16.700 | 16.700 | 16.720 | 16.661 | 0.23% |
Jul 09, 2025 | 16.661 | 16.661 | 16.720 | 16.591 | -0.35% |
Jul 08, 2025 | 16.720 | 16.720 | 16.720 | 16.591 | 0.78% |
Jul 07, 2025 | 16.591 | 16.591 | 16.591 | 16.591 | -0.63% |
Jul 04, 2025 | 16.695 | 16.695 | 16.830 | 16.695 | -0.80% |
Jul 03, 2025 | 16.830 | 16.830 | 16.830 | 16.732 | 0.59% |
Jul 02, 2025 | 16.732 | 16.732 | 16.732 | 16.611 | 0.73% |
Jun 30, 2025 | 16.611 | 16.611 | 16.674 | 16.611 | -0.38% |
Jun 27, 2025 | 16.674 | 16.674 | 16.674 | 16.508 | 0.07% |
Jun 26, 2025 | 16.662 | 16.662 | 16.662 | 16.455 | 0.93% |
Jun 25, 2025 | 16.508 | 16.508 | 16.508 | 16.455 | 0.32% |
Highest: 17.119 | Lowest: 16.455 | Difference: 0.663 | Average: 16.737 | Change %: 3.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review