
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.674 | 16.674 | 16.674 | 16.508 | 0.07% |
Jun 26, 2025 | 16.662 | 16.662 | 16.662 | 16.455 | 0.93% |
Jun 25, 2025 | 16.508 | 16.508 | 16.508 | 16.455 | 0.32% |
Jun 24, 2025 | 16.455 | 16.455 | 16.455 | 16.017 | 2.50% |
Jun 23, 2025 | 16.054 | 16.054 | 16.054 | 16.017 | 0.23% |
Jun 20, 2025 | 16.017 | 16.017 | 16.017 | 15.926 | 0.57% |
Jun 19, 2025 | 15.926 | 15.926 | 16.158 | 15.926 | -0.99% |
Jun 18, 2025 | 16.085 | 16.085 | 16.158 | 16.085 | -0.45% |
Jun 17, 2025 | 16.158 | 16.158 | 16.277 | 16.135 | -0.73% |
Jun 16, 2025 | 16.277 | 16.277 | 16.277 | 16.135 | 0.88% |
Jun 13, 2025 | 16.135 | 16.135 | 16.418 | 16.135 | -1.52% |
Jun 12, 2025 | 16.384 | 16.384 | 16.418 | 16.384 | -0.20% |
Jun 11, 2025 | 16.418 | 16.418 | 16.418 | 16.404 | 0.08% |
Jun 10, 2025 | 16.404 | 16.404 | 16.404 | 16.239 | 0.46% |
Jun 09, 2025 | 16.329 | 16.329 | 16.329 | 16.239 | 0.56% |
Jun 06, 2025 | 16.239 | 16.239 | 16.239 | 16.191 | 0.29% |
Jun 05, 2025 | 16.191 | 16.191 | 16.191 | 16.052 | 0.87% |
Jun 04, 2025 | 16.052 | 16.052 | 16.052 | 15.868 | 1.16% |
Jun 03, 2025 | 15.868 | 15.868 | 15.887 | 15.767 | -0.12% |
Jun 02, 2025 | 15.887 | 15.887 | 15.887 | 15.767 | 0.76% |
Highest: 16.674 | Lowest: 15.767 | Difference: 0.907 | Average: 16.236 | Change %: 5.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review