
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 15.275 | 15.275 | 15.629 | 15.275 | -2.27% |
Oct 09, 2025 | 15.629 | 15.629 | 15.629 | 15.547 | 0.16% |
Oct 08, 2025 | 15.604 | 15.604 | 15.604 | 15.547 | 0.36% |
Oct 07, 2025 | 15.547 | 15.547 | 15.593 | 15.547 | -0.29% |
Oct 06, 2025 | 15.593 | 15.593 | 15.593 | 15.593 | 0.57% |
Oct 03, 2025 | 15.504 | 15.504 | 15.534 | 15.504 | -0.19% |
Oct 02, 2025 | 15.534 | 15.534 | 15.534 | 15.371 | 0.55% |
Oct 01, 2025 | 15.448 | 15.448 | 15.448 | 15.371 | 0.50% |
Sep 30, 2025 | 15.371 | 15.371 | 15.371 | 15.325 | 0.30% |
Sep 29, 2025 | 15.325 | 15.325 | 15.325 | 15.290 | 0.23% |
Sep 26, 2025 | 15.290 | 15.290 | 15.290 | 15.290 | -1.31% |
Sep 25, 2025 | 15.494 | 15.494 | 15.600 | 15.494 | -0.68% |
Sep 24, 2025 | 15.600 | 15.600 | 15.600 | 15.599 | 0.01% |
Sep 23, 2025 | 15.599 | 15.599 | 15.599 | 15.599 | -0.36% |
Sep 22, 2025 | 15.656 | 15.656 | 15.656 | 15.618 | 0.24% |
Sep 19, 2025 | 15.618 | 15.618 | 15.672 | 15.548 | -0.34% |
Sep 18, 2025 | 15.672 | 15.672 | 15.672 | 15.548 | 0.79% |
Sep 17, 2025 | 15.548 | 15.548 | 15.548 | 15.300 | 0.48% |
Sep 16, 2025 | 15.474 | 15.474 | 15.474 | 15.300 | 1.14% |
Sep 15, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.09% |
Sep 12, 2025 | 15.315 | 15.315 | 15.339 | 15.242 | -0.16% |
Sep 11, 2025 | 15.339 | 15.339 | 15.339 | 15.114 | 0.64% |
Highest: 15.672 | Lowest: 15.114 | Difference: 0.558 | Average: 15.488 | Change %: 0.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review