
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 1.10% |
Jun 05, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.09% |
Jun 04, 2025 | 14.327 | 14.327 | 14.327 | 14.255 | 0.50% |
Jun 03, 2025 | 14.255 | 14.255 | 14.255 | 14.147 | 0.16% |
Jun 02, 2025 | 14.231 | 14.231 | 14.231 | 14.147 | 0.60% |
May 30, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | -1.25% |
May 29, 2025 | 14.326 | 14.326 | 14.345 | 14.326 | -0.13% |
May 28, 2025 | 14.345 | 14.345 | 14.381 | 14.345 | -0.25% |
May 27, 2025 | 14.381 | 14.381 | 14.381 | 14.381 | 0.37% |
May 26, 2025 | 14.328 | 14.328 | 14.328 | 14.208 | 0.85% |
May 23, 2025 | 14.208 | 14.208 | 14.291 | 14.208 | -0.58% |
May 22, 2025 | 14.291 | 14.291 | 14.380 | 14.291 | -0.53% |
May 21, 2025 | 14.367 | 14.367 | 14.380 | 14.367 | -0.09% |
May 20, 2025 | 14.380 | 14.380 | 14.380 | 14.380 | -1.10% |
May 16, 2025 | 14.540 | 14.540 | 14.540 | 14.368 | 0.73% |
May 15, 2025 | 14.434 | 14.434 | 14.434 | 14.368 | 0.46% |
May 14, 2025 | 14.368 | 14.368 | 14.368 | 14.254 | 0.80% |
May 13, 2025 | 14.254 | 14.254 | 14.254 | 14.254 | 0.11% |
May 12, 2025 | 14.238 | 14.238 | 14.238 | 13.915 | 2.32% |
May 09, 2025 | 13.915 | 13.915 | 13.944 | 13.915 | -0.21% |
May 08, 2025 | 13.944 | 13.944 | 13.944 | 13.850 | 0.68% |
May 07, 2025 | 13.850 | 13.850 | 13.876 | 13.835 | 0.11% |
Highest: 14.540 | Lowest: 13.835 | Difference: 0.705 | Average: 14.271 | Change %: 4.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review