![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 14.956 | 14.956 | 14.956 | 14.956 | 0.72% |
Sep 04, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | 0.00% |
Sep 03, 2024 | 14.849 | 14.849 | 14.849 | 14.849 | -0.17% |
Aug 30, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | 0.25% |
Aug 29, 2024 | 14.838 | 14.838 | 14.838 | 14.838 | 0.14% |
Aug 28, 2024 | 14.817 | 14.817 | 14.817 | 14.817 | -0.39% |
Aug 27, 2024 | 14.875 | 14.875 | 14.875 | 14.875 | -0.50% |
Aug 26, 2024 | 14.949 | 14.949 | 14.949 | 14.949 | -0.24% |
Aug 23, 2024 | 14.985 | 14.985 | 14.985 | 14.985 | 0.47% |
Aug 22, 2024 | 14.915 | 14.915 | 14.915 | 14.915 | -0.18% |
Aug 21, 2024 | 14.942 | 14.942 | 14.942 | 14.942 | 0.18% |
Aug 20, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.24% |
Aug 19, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | 0.83% |
Aug 16, 2024 | 14.756 | 14.756 | 14.756 | 14.756 | 0.32% |
Aug 15, 2024 | 14.709 | 14.709 | 14.709 | 14.709 | 1.09% |
Aug 14, 2024 | 14.550 | 14.550 | 14.550 | 14.550 | 0.51% |
Aug 13, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.80% |
Aug 12, 2024 | 14.362 | 14.362 | 14.362 | 14.362 | 0.75% |
Aug 09, 2024 | 14.256 | 14.256 | 14.256 | 14.256 | 0.51% |
Aug 08, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 1.52% |
Aug 07, 2024 | 13.971 | 13.971 | 13.971 | 13.971 | 0.43% |
Aug 06, 2024 | 13.911 | 13.911 | 13.911 | 13.911 | -2.83% |
Highest: 14.985 | Lowest: 13.911 | Difference: 1.074 | Average: 14.674 | Change %: 4.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review