
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.871 | 14.871 | 14.871 | 14.665 | 0.98% |
Jun 26, 2025 | 14.728 | 14.728 | 14.728 | 14.664 | 0.43% |
Jun 25, 2025 | 14.665 | 14.665 | 14.665 | 14.664 | 0.00% |
Jun 24, 2025 | 14.664 | 14.664 | 14.664 | 14.664 | 2.50% |
Jun 23, 2025 | 14.307 | 14.307 | 14.334 | 14.307 | -0.19% |
Jun 20, 2025 | 14.334 | 14.334 | 14.334 | 14.238 | 0.68% |
Jun 19, 2025 | 14.238 | 14.238 | 14.401 | 14.238 | -1.13% |
Jun 18, 2025 | 14.401 | 14.401 | 14.401 | 14.329 | 0.51% |
Jun 17, 2025 | 14.329 | 14.329 | 14.381 | 14.299 | -0.37% |
Jun 16, 2025 | 14.381 | 14.381 | 14.381 | 14.299 | 0.58% |
Jun 13, 2025 | 14.299 | 14.299 | 14.526 | 14.299 | -1.56% |
Jun 12, 2025 | 14.526 | 14.526 | 14.526 | 14.526 | -0.86% |
Jun 11, 2025 | 14.651 | 14.651 | 14.651 | 14.651 | 0.25% |
Jun 10, 2025 | 14.615 | 14.615 | 14.615 | 14.615 | 0.62% |
Jun 09, 2025 | 14.524 | 14.524 | 14.524 | 14.498 | 0.18% |
Jun 06, 2025 | 14.498 | 14.498 | 14.498 | 14.498 | 1.10% |
Jun 05, 2025 | 14.340 | 14.340 | 14.340 | 14.340 | 0.09% |
Jun 04, 2025 | 14.327 | 14.327 | 14.327 | 14.255 | 0.50% |
Jun 03, 2025 | 14.255 | 14.255 | 14.255 | 14.147 | 0.16% |
Jun 02, 2025 | 14.231 | 14.231 | 14.231 | 14.147 | 0.60% |
May 30, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | -1.25% |
Highest: 14.871 | Lowest: 14.147 | Difference: 0.724 | Average: 14.444 | Change %: 3.808 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review