
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 16.82 | 16.82 | 16.92 | 16.77 | -0.59% |
Oct 08, 2025 | 16.92 | 16.92 | 16.92 | 16.77 | 0.89% |
Oct 07, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | -0.59% |
Oct 06, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 0.60% |
Oct 03, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 0.54% |
Oct 02, 2025 | 16.68 | 16.68 | 16.68 | 16.56 | 0.72% |
Oct 01, 2025 | 16.56 | 16.56 | 16.56 | 16.49 | 0.42% |
Sep 30, 2025 | 16.49 | 16.49 | 16.51 | 16.49 | -0.12% |
Sep 29, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 1.54% |
Sep 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | -0.49% |
Sep 25, 2025 | 16.34 | 16.34 | 16.46 | 16.34 | -0.73% |
Sep 24, 2025 | 16.46 | 16.46 | 16.46 | 16.43 | 0.18% |
Sep 23, 2025 | 16.43 | 16.43 | 16.44 | 16.43 | -0.06% |
Sep 22, 2025 | 16.44 | 16.44 | 16.44 | 16.40 | 0.24% |
Sep 19, 2025 | 16.40 | 16.40 | 16.51 | 16.40 | -0.67% |
Sep 18, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
Sep 17, 2025 | 16.53 | 16.53 | 16.53 | 16.53 | 0.43% |
Sep 16, 2025 | 16.46 | 16.46 | 16.46 | 16.24 | 0.86% |
Sep 15, 2025 | 16.32 | 16.32 | 16.32 | 16.24 | 0.49% |
Sep 12, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0.37% |
Sep 11, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
Sep 10, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 0.63% |
Highest: 16.92 | Lowest: 16.05 | Difference: 0.87 | Average: 16.50 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review