
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.92 | 14.92 | 15.11 | 14.92 | -1.26% |
Jul 31, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | -0.85% |
Jul 30, 2025 | 15.24 | 15.24 | 15.32 | 15.24 | -0.52% |
Jul 29, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | -0.13% |
Jul 28, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | -1.03% |
Jul 25, 2025 | 15.50 | 15.50 | 15.56 | 15.50 | -0.39% |
Jul 24, 2025 | 15.56 | 15.56 | 15.65 | 15.42 | -0.58% |
Jul 23, 2025 | 15.65 | 15.65 | 15.65 | 15.42 | 1.49% |
Jul 22, 2025 | 15.42 | 15.42 | 15.44 | 15.42 | -0.13% |
Jul 21, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 1.05% |
Jul 18, 2025 | 15.28 | 15.28 | 15.29 | 15.26 | -0.07% |
Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.26 | 0.20% |
Jul 16, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.00% |
Jul 15, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
Jul 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 0.00% |
Jul 11, 2025 | 15.19 | 15.19 | 15.25 | 15.19 | -0.39% |
Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.21 | 0.26% |
Jul 09, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | -0.33% |
Jul 08, 2025 | 15.26 | 15.26 | 15.37 | 15.14 | 0.79% |
Jul 07, 2025 | 15.14 | 15.14 | 15.37 | 15.14 | -1.50% |
Highest: 15.65 | Lowest: 14.92 | Difference: 0.73 | Average: 15.29 | Change %: -2.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review