
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | 0.01% |
Mar 28, 2025 | 13.846 | 13.846 | 14.018 | 13.846 | -0.90% |
Mar 27, 2025 | 13.972 | 13.972 | 14.113 | 13.972 | -0.33% |
Mar 26, 2025 | 14.018 | 14.018 | 14.113 | 14.018 | -0.67% |
Mar 25, 2025 | 14.113 | 14.113 | 14.156 | 14.113 | -0.31% |
Mar 24, 2025 | 14.156 | 14.156 | 14.156 | 14.156 | -0.39% |
Mar 21, 2025 | 14.212 | 14.212 | 14.212 | 14.174 | 0.26% |
Mar 20, 2025 | 14.174 | 14.174 | 14.174 | 14.174 | -0.27% |
Mar 19, 2025 | 14.212 | 14.212 | 14.212 | 14.212 | 0.73% |
Mar 18, 2025 | 14.109 | 14.109 | 14.109 | 14.033 | 0.54% |
Mar 17, 2025 | 14.033 | 14.033 | 14.033 | 14.033 | -0.45% |
Mar 14, 2025 | 14.096 | 14.096 | 14.096 | 14.096 | 1.25% |
Mar 13, 2025 | 13.922 | 13.922 | 13.922 | 13.922 | -0.17% |
Mar 12, 2025 | 13.946 | 13.946 | 13.946 | 13.946 | 0.57% |
Mar 11, 2025 | 13.867 | 13.867 | 13.867 | 13.867 | -0.07% |
Mar 10, 2025 | 13.877 | 13.877 | 13.877 | 13.877 | -1.09% |
Mar 07, 2025 | 14.031 | 14.031 | 14.031 | 14.031 | 0.71% |
Mar 06, 2025 | 13.932 | 13.932 | 13.932 | 13.932 | -0.60% |
Mar 05, 2025 | 14.016 | 14.016 | 14.016 | 14.016 | 1.18% |
Mar 04, 2025 | 13.852 | 13.852 | 13.852 | 13.852 | 0.18% |
Mar 03, 2025 | 13.827 | 13.827 | 13.827 | 13.827 | -0.12% |
Highest: 14.212 | Lowest: 13.827 | Difference: 0.385 | Average: 14.003 | Change %: 0.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review