
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.810 | 14.810 | 14.898 | 14.810 | -0.53% |
Jul 31, 2025 | 14.890 | 14.890 | 14.898 | 14.890 | -0.06% |
Jul 30, 2025 | 14.898 | 14.898 | 14.898 | 14.780 | 0.37% |
Jul 29, 2025 | 14.843 | 14.843 | 14.843 | 14.780 | 0.43% |
Jul 28, 2025 | 14.780 | 14.780 | 14.780 | 14.780 | -0.60% |
Jul 25, 2025 | 14.868 | 14.868 | 14.868 | 14.868 | 0.05% |
Jul 24, 2025 | 14.861 | 14.861 | 14.925 | 14.861 | -0.43% |
Jul 23, 2025 | 14.925 | 14.925 | 14.925 | 14.851 | 0.50% |
Jul 22, 2025 | 14.851 | 14.851 | 15.058 | 14.851 | -1.37% |
Jul 21, 2025 | 15.058 | 15.058 | 15.058 | 15.047 | 0.07% |
Jul 18, 2025 | 15.047 | 15.047 | 15.173 | 15.047 | -0.83% |
Jul 17, 2025 | 15.173 | 15.173 | 15.173 | 15.011 | 1.08% |
Jul 16, 2025 | 15.011 | 15.011 | 15.011 | 15.011 | -0.16% |
Jul 15, 2025 | 15.035 | 15.035 | 15.035 | 14.922 | 0.76% |
Jul 14, 2025 | 14.922 | 14.922 | 14.963 | 14.922 | -0.27% |
Jul 11, 2025 | 14.963 | 14.963 | 15.122 | 14.963 | -0.72% |
Jul 10, 2025 | 15.071 | 15.071 | 15.189 | 15.071 | -0.34% |
Jul 09, 2025 | 15.122 | 15.122 | 15.189 | 15.116 | -0.45% |
Jul 08, 2025 | 15.189 | 15.189 | 15.189 | 15.116 | 0.49% |
Jul 07, 2025 | 15.116 | 15.116 | 15.116 | 15.116 | -0.75% |
Jul 04, 2025 | 15.230 | 15.230 | 15.300 | 15.230 | -0.46% |
Jul 03, 2025 | 15.300 | 15.300 | 15.300 | 15.171 | 0.85% |
Jul 02, 2025 | 15.171 | 15.171 | 15.171 | 15.171 | 0.17% |
Highest: 15.300 | Lowest: 14.780 | Difference: 0.520 | Average: 15.006 | Change %: -2.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review