
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | -1.24% |
May 29, 2025 | 14.566 | 14.566 | 14.585 | 14.566 | -0.13% |
May 28, 2025 | 14.585 | 14.585 | 14.621 | 14.585 | -0.25% |
May 27, 2025 | 14.621 | 14.621 | 14.621 | 14.621 | 0.37% |
May 26, 2025 | 14.567 | 14.567 | 14.567 | 14.444 | 0.85% |
May 23, 2025 | 14.444 | 14.444 | 14.528 | 14.444 | -0.58% |
May 22, 2025 | 14.528 | 14.528 | 14.618 | 14.528 | -0.53% |
May 21, 2025 | 14.605 | 14.605 | 14.618 | 14.605 | -0.08% |
May 20, 2025 | 14.618 | 14.618 | 14.618 | 14.618 | -1.09% |
May 16, 2025 | 14.779 | 14.779 | 14.779 | 14.604 | 0.73% |
May 15, 2025 | 14.671 | 14.671 | 14.671 | 14.604 | 0.46% |
May 14, 2025 | 14.604 | 14.604 | 14.604 | 14.488 | 0.80% |
May 13, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | 0.12% |
May 12, 2025 | 14.471 | 14.471 | 14.471 | 14.142 | 2.32% |
May 09, 2025 | 14.142 | 14.142 | 14.171 | 14.142 | -0.20% |
May 08, 2025 | 14.171 | 14.171 | 14.171 | 14.075 | 0.69% |
May 07, 2025 | 14.075 | 14.075 | 14.101 | 14.059 | 0.11% |
May 06, 2025 | 14.059 | 14.059 | 14.101 | 14.059 | -0.29% |
May 05, 2025 | 14.101 | 14.101 | 14.101 | 14.101 | 0.77% |
May 02, 2025 | 13.993 | 13.993 | 13.993 | 13.734 | 1.26% |
Highest: 14.779 | Lowest: 13.734 | Difference: 1.045 | Average: 14.424 | Change %: 4.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review