
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.087 | 15.087 | 15.087 | 15.087 | -0.54% |
Aug 28, 2025 | 15.169 | 15.169 | 15.169 | 15.169 | -0.17% |
Aug 27, 2025 | 15.195 | 15.195 | 15.195 | 15.195 | 0.13% |
Aug 26, 2025 | 15.174 | 15.174 | 15.227 | 15.174 | -0.34% |
Aug 25, 2025 | 15.227 | 15.227 | 15.227 | 15.227 | -0.23% |
Aug 22, 2025 | 15.262 | 15.262 | 15.262 | 15.262 | 0.30% |
Aug 21, 2025 | 15.217 | 15.217 | 15.217 | 15.128 | 0.59% |
Aug 20, 2025 | 15.128 | 15.128 | 15.212 | 15.128 | -0.56% |
Aug 19, 2025 | 15.212 | 15.212 | 15.295 | 15.196 | -0.54% |
Aug 18, 2025 | 15.295 | 15.295 | 15.295 | 15.196 | 0.65% |
Aug 15, 2025 | 15.196 | 15.196 | 15.196 | 15.153 | 0.28% |
Aug 14, 2025 | 15.153 | 15.153 | 15.153 | 15.153 | 0.45% |
Aug 13, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | 0.55% |
Aug 12, 2025 | 15.003 | 15.003 | 15.003 | 14.974 | 0.19% |
Aug 11, 2025 | 14.974 | 14.974 | 15.045 | 14.974 | -0.47% |
Aug 08, 2025 | 15.045 | 15.045 | 15.045 | 15.045 | -0.38% |
Aug 07, 2025 | 15.102 | 15.102 | 15.102 | 15.102 | 1.14% |
Aug 06, 2025 | 14.932 | 14.932 | 14.953 | 14.932 | -0.14% |
Aug 05, 2025 | 14.953 | 14.953 | 14.953 | 14.953 | 0.96% |
Aug 01, 2025 | 14.810 | 14.810 | 14.898 | 14.810 | -0.53% |
Highest: 15.295 | Lowest: 14.810 | Difference: 0.484 | Average: 15.111 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review