
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 13.657 | 13.818 | 13.818 | 13.657 | 0.00% |
Apr 28, 2025 | 13.657 | 13.657 | 13.657 | 13.657 | -0.57% |
Apr 25, 2025 | 13.735 | 13.735 | 13.735 | 13.735 | -0.10% |
Apr 24, 2025 | 13.749 | 13.749 | 13.749 | 13.749 | 1.01% |
Apr 23, 2025 | 13.611 | 13.611 | 13.611 | 13.611 | 1.57% |
Apr 22, 2025 | 13.401 | 13.401 | 13.401 | 13.189 | 1.27% |
Apr 21, 2025 | 13.232 | 13.232 | 13.232 | 13.189 | 0.33% |
Apr 17, 2025 | 13.189 | 13.189 | 13.189 | 12.984 | 1.58% |
Apr 16, 2025 | 12.984 | 12.984 | 13.198 | 12.984 | -1.63% |
Apr 15, 2025 | 13.198 | 13.198 | 13.198 | 12.970 | 1.76% |
Apr 14, 2025 | 12.970 | 12.970 | 12.970 | 12.776 | 1.51% |
Apr 11, 2025 | 12.776 | 12.776 | 12.776 | 12.483 | 2.35% |
Apr 10, 2025 | 12.483 | 12.483 | 12.685 | 12.483 | -1.59% |
Apr 09, 2025 | 12.685 | 12.685 | 12.685 | 12.477 | 1.66% |
Apr 08, 2025 | 12.477 | 12.477 | 12.647 | 12.477 | -1.34% |
Apr 07, 2025 | 12.647 | 12.647 | 13.002 | 12.647 | -2.73% |
Apr 04, 2025 | 13.002 | 13.002 | 13.792 | 13.002 | -2.42% |
Apr 03, 2025 | 13.324 | 13.324 | 13.792 | 13.324 | -3.39% |
Apr 02, 2025 | 13.792 | 13.792 | 13.792 | 13.776 | 0.12% |
Apr 01, 2025 | 13.776 | 13.776 | 13.776 | 13.776 | -0.51% |
Mar 31, 2025 | 13.847 | 13.847 | 13.847 | 13.847 | 0.01% |
Highest: 13.847 | Lowest: 12.477 | Difference: 1.370 | Average: 13.247 | Change %: -1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review