Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.932 | 14.932 | 14.932 | 14.932 | 0.58% |
Jun 27, 2024 | 14.846 | 14.846 | 14.846 | 14.846 | -0.26% |
Jun 26, 2024 | 14.885 | 14.885 | 14.885 | 14.885 | -0.22% |
Jun 25, 2024 | 14.918 | 14.918 | 14.918 | 14.918 | -0.24% |
Jun 24, 2024 | 14.954 | 14.954 | 14.954 | 14.954 | -0.04% |
Jun 21, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.13% |
Jun 20, 2024 | 14.941 | 14.941 | 14.941 | 14.941 | -0.83% |
Jun 19, 2024 | 15.066 | 15.066 | 15.066 | 15.066 | -0.80% |
Jun 18, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | 0.79% |
Jun 17, 2024 | 15.068 | 15.068 | 15.068 | 15.068 | 0.28% |
Jun 14, 2024 | 15.026 | 15.026 | 15.026 | 15.026 | 0.05% |
Jun 13, 2024 | 15.018 | 15.018 | 15.018 | 15.018 | -0.03% |
Jun 12, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | 0.00% |
Jun 11, 2024 | 15.022 | 15.022 | 15.022 | 15.022 | -0.36% |
Jun 10, 2024 | 15.076 | 15.076 | 15.076 | 15.076 | 0.54% |
Jun 07, 2024 | 14.995 | 14.995 | 14.995 | 14.995 | 0.80% |
Jun 06, 2024 | 14.876 | 14.876 | 14.876 | 14.876 | 0.13% |
Jun 05, 2024 | 14.856 | 14.856 | 14.856 | 14.856 | 1.06% |
Jun 04, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.23% |
Jun 03, 2024 | 14.735 | 14.735 | 14.735 | 14.735 | 0.31% |
Highest: 15.188 | Lowest: 14.701 | Difference: 0.486 | Average: 14.954 | Change %: 1.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review