
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 15.221 | 15.221 | 15.221 | 15.009 | 0.98% |
Jun 26, 2025 | 15.073 | 15.073 | 15.073 | 15.008 | 0.43% |
Jun 25, 2025 | 15.009 | 15.009 | 15.009 | 15.008 | 0.01% |
Jun 24, 2025 | 15.008 | 15.008 | 15.008 | 15.008 | 2.50% |
Jun 23, 2025 | 14.642 | 14.642 | 14.668 | 14.642 | -0.18% |
Jun 20, 2025 | 14.668 | 14.668 | 14.668 | 14.570 | 0.68% |
Jun 19, 2025 | 14.570 | 14.570 | 14.736 | 14.570 | -1.13% |
Jun 18, 2025 | 14.736 | 14.736 | 14.736 | 14.661 | 0.51% |
Jun 17, 2025 | 14.661 | 14.661 | 14.715 | 14.629 | -0.36% |
Jun 16, 2025 | 14.715 | 14.715 | 14.715 | 14.629 | 0.59% |
Jun 13, 2025 | 14.629 | 14.629 | 14.861 | 14.629 | -1.56% |
Jun 12, 2025 | 14.861 | 14.861 | 14.861 | 14.861 | -0.85% |
Jun 11, 2025 | 14.989 | 14.989 | 14.989 | 14.989 | 0.25% |
Jun 10, 2025 | 14.951 | 14.951 | 14.951 | 14.951 | 0.63% |
Jun 09, 2025 | 14.858 | 14.858 | 14.858 | 14.830 | 0.19% |
Jun 06, 2025 | 14.830 | 14.830 | 14.830 | 14.830 | 1.11% |
Jun 05, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.10% |
Jun 04, 2025 | 14.653 | 14.653 | 14.653 | 14.579 | 0.51% |
Jun 03, 2025 | 14.579 | 14.579 | 14.579 | 14.468 | 0.17% |
Jun 02, 2025 | 14.555 | 14.555 | 14.555 | 14.468 | 0.60% |
May 30, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -1.24% |
May 29, 2025 | 14.650 | 14.650 | 14.669 | 14.650 | -0.13% |
Highest: 15.221 | Lowest: 14.468 | Difference: 0.753 | Average: 14.772 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review