
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 14.668 | 14.668 | 14.668 | 14.668 | 0.10% |
Jun 04, 2025 | 14.653 | 14.653 | 14.653 | 14.579 | 0.51% |
Jun 03, 2025 | 14.579 | 14.579 | 14.579 | 14.468 | 0.17% |
Jun 02, 2025 | 14.555 | 14.555 | 14.555 | 14.468 | 0.60% |
May 30, 2025 | 14.468 | 14.468 | 14.468 | 14.468 | -1.24% |
May 29, 2025 | 14.650 | 14.650 | 14.669 | 14.650 | -0.13% |
May 28, 2025 | 14.669 | 14.669 | 14.705 | 14.669 | -0.25% |
May 27, 2025 | 14.705 | 14.705 | 14.705 | 14.705 | 0.37% |
May 26, 2025 | 14.651 | 14.651 | 14.651 | 14.527 | 0.86% |
May 23, 2025 | 14.527 | 14.527 | 14.611 | 14.527 | -0.58% |
May 22, 2025 | 14.611 | 14.611 | 14.701 | 14.611 | -0.53% |
May 21, 2025 | 14.689 | 14.689 | 14.701 | 14.689 | -0.08% |
May 20, 2025 | 14.701 | 14.701 | 14.701 | 14.701 | -1.09% |
May 16, 2025 | 14.863 | 14.863 | 14.863 | 14.686 | 0.73% |
May 15, 2025 | 14.755 | 14.755 | 14.755 | 14.686 | 0.46% |
May 14, 2025 | 14.686 | 14.686 | 14.686 | 14.570 | 0.80% |
May 13, 2025 | 14.570 | 14.570 | 14.570 | 14.570 | 0.12% |
May 12, 2025 | 14.552 | 14.552 | 14.552 | 14.222 | 2.33% |
May 09, 2025 | 14.222 | 14.222 | 14.251 | 14.222 | -0.20% |
May 08, 2025 | 14.251 | 14.251 | 14.251 | 14.154 | 0.69% |
May 07, 2025 | 14.154 | 14.154 | 14.180 | 14.138 | 0.11% |
May 06, 2025 | 14.138 | 14.138 | 14.180 | 14.138 | -0.29% |
Highest: 14.863 | Lowest: 14.138 | Difference: 0.724 | Average: 14.560 | Change %: 3.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review