
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 14.26 | 14.26 | 14.44 | 14.26 | -1.25% |
Jul 31, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | -1.10% |
Jul 30, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | -0.82% |
Jul 29, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | -0.88% |
Jul 28, 2025 | 14.85 | 14.85 | 14.85 | 14.84 | 0.07% |
Jul 25, 2025 | 14.84 | 14.84 | 14.94 | 14.74 | 0.68% |
Jul 24, 2025 | 14.74 | 14.74 | 14.94 | 14.74 | -1.34% |
Jul 23, 2025 | 14.94 | 14.94 | 14.94 | 14.55 | 1.63% |
Jul 22, 2025 | 14.70 | 14.70 | 14.70 | 14.55 | 1.03% |
Jul 21, 2025 | 14.55 | 14.55 | 14.55 | 14.52 | 0.21% |
Jul 18, 2025 | 14.52 | 14.52 | 14.63 | 14.52 | -0.75% |
Jul 17, 2025 | 14.63 | 14.63 | 14.63 | 14.54 | 0.62% |
Jul 16, 2025 | 14.54 | 14.54 | 14.80 | 14.47 | 0.48% |
Jul 15, 2025 | 14.47 | 14.47 | 14.80 | 14.47 | -2.23% |
Jul 14, 2025 | 14.80 | 14.80 | 14.80 | 14.73 | 0.48% |
Jul 11, 2025 | 14.73 | 14.73 | 14.93 | 14.73 | -1.34% |
Jul 10, 2025 | 14.93 | 14.93 | 14.93 | 14.91 | 0.13% |
Jul 09, 2025 | 14.91 | 14.91 | 14.91 | 14.78 | 0.88% |
Jul 08, 2025 | 14.78 | 14.78 | 14.86 | 14.64 | 0.96% |
Jul 07, 2025 | 14.64 | 14.64 | 14.86 | 14.64 | -1.48% |
Highest: 14.94 | Lowest: 14.26 | Difference: 0.68 | Average: 14.68 | Change %: -4.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review