
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 26.603 | 26.603 | 26.603 | 26.603 | 0.12% |
Aug 27, 2025 | 26.573 | 26.573 | 26.573 | 26.573 | -0.14% |
Aug 26, 2025 | 26.609 | 26.609 | 26.609 | 26.568 | 0.15% |
Aug 25, 2025 | 26.568 | 26.568 | 26.568 | 26.568 | -0.43% |
Aug 22, 2025 | 26.682 | 26.682 | 26.682 | 26.682 | 0.68% |
Aug 21, 2025 | 26.500 | 26.500 | 26.521 | 26.500 | -0.08% |
Aug 20, 2025 | 26.521 | 26.521 | 26.521 | 26.521 | 0.02% |
Aug 19, 2025 | 26.516 | 26.516 | 26.528 | 26.516 | -0.05% |
Aug 18, 2025 | 26.528 | 26.528 | 26.538 | 26.528 | -0.04% |
Aug 15, 2025 | 26.538 | 26.538 | 26.551 | 26.538 | -0.05% |
Aug 14, 2025 | 26.551 | 26.551 | 26.551 | 26.551 | -0.01% |
Aug 13, 2025 | 26.553 | 26.553 | 26.553 | 26.553 | 0.42% |
Aug 12, 2025 | 26.442 | 26.442 | 26.442 | 26.290 | 0.58% |
Aug 11, 2025 | 26.290 | 26.290 | 26.290 | 26.290 | -0.10% |
Aug 08, 2025 | 26.316 | 26.316 | 26.316 | 26.271 | 0.17% |
Aug 07, 2025 | 26.271 | 26.271 | 26.271 | 26.271 | 0.24% |
Aug 06, 2025 | 26.208 | 26.208 | 26.208 | 26.114 | 0.36% |
Aug 05, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | 0.79% |
Aug 01, 2025 | 25.910 | 25.910 | 26.155 | 25.910 | -0.65% |
Jul 31, 2025 | 26.078 | 26.078 | 26.155 | 26.078 | -0.30% |
Jul 30, 2025 | 26.155 | 26.155 | 26.175 | 26.125 | -0.08% |
Highest: 26.682 | Lowest: 25.910 | Difference: 0.772 | Average: 26.406 | Change %: 1.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review