
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 16.636 | 16.636 | 16.636 | 16.636 | 1.99% |
Apr 21, 2025 | 16.312 | 16.312 | 16.648 | 16.312 | -2.02% |
Apr 17, 2025 | 16.648 | 16.648 | 16.648 | 16.641 | 0.04% |
Apr 16, 2025 | 16.641 | 16.641 | 16.867 | 16.641 | -1.34% |
Apr 15, 2025 | 16.867 | 16.867 | 16.867 | 16.692 | 0.35% |
Apr 14, 2025 | 16.809 | 16.809 | 16.809 | 16.692 | 0.70% |
Apr 11, 2025 | 16.692 | 16.692 | 16.692 | 16.403 | 1.76% |
Apr 10, 2025 | 16.403 | 16.403 | 16.794 | 16.403 | -2.33% |
Apr 09, 2025 | 16.794 | 16.794 | 16.794 | 15.602 | 7.63% |
Apr 08, 2025 | 15.602 | 15.602 | 15.768 | 15.602 | -1.05% |
Apr 07, 2025 | 15.768 | 15.768 | 15.970 | 15.768 | -1.26% |
Apr 04, 2025 | 15.970 | 15.970 | 16.946 | 15.970 | -5.76% |
Apr 03, 2025 | 16.946 | 16.946 | 17.559 | 16.946 | -3.49% |
Apr 02, 2025 | 17.559 | 17.559 | 17.559 | 17.424 | 0.78% |
Apr 01, 2025 | 17.424 | 17.424 | 17.424 | 17.383 | 0.23% |
Mar 31, 2025 | 17.383 | 17.383 | 17.383 | 17.325 | 0.33% |
Mar 28, 2025 | 17.325 | 17.325 | 17.598 | 17.325 | -1.29% |
Mar 27, 2025 | 17.552 | 17.552 | 17.768 | 17.552 | -0.26% |
Mar 26, 2025 | 17.598 | 17.598 | 17.768 | 17.598 | -0.95% |
Mar 25, 2025 | 17.768 | 17.768 | 17.768 | 17.768 | 0.01% |
Mar 24, 2025 | 17.766 | 17.766 | 17.766 | 17.766 | 0.83% |
Highest: 17.768 | Lowest: 15.602 | Difference: 2.165 | Average: 16.879 | Change %: -5.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review