Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 9.139 | 9.139 | 9.139 | 9.139 | -0.88% |
Apr 08, 2022 | 9.220 | 9.220 | 9.220 | 9.220 | -0.45% |
Apr 07, 2022 | 9.262 | 9.262 | 9.262 | 9.262 | -0.17% |
Apr 06, 2022 | 9.278 | 9.278 | 9.278 | 9.278 | -0.70% |
Apr 05, 2022 | 9.343 | 9.343 | 9.343 | 9.343 | -0.53% |
Apr 04, 2022 | 9.393 | 9.393 | 9.393 | 9.393 | 0.27% |
Apr 01, 2022 | 9.368 | 9.368 | 9.368 | 9.368 | -0.23% |
Mar 31, 2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.90% |
Mar 30, 2022 | 9.475 | 9.475 | 9.475 | 9.475 | 0.36% |
Mar 29, 2022 | 9.442 | 9.442 | 9.442 | 9.442 | 0.91% |
Mar 28, 2022 | 9.357 | 9.357 | 9.357 | 9.357 | 0.16% |
Mar 25, 2022 | 9.342 | 9.342 | 9.342 | 9.342 | -0.08% |
Mar 24, 2022 | 9.349 | 9.349 | 9.349 | 9.349 | -0.10% |
Mar 23, 2022 | 9.358 | 9.358 | 9.358 | 9.358 | 0.12% |
Mar 22, 2022 | 9.347 | 9.347 | 9.347 | 9.347 | -0.46% |
Mar 21, 2022 | 9.390 | 9.390 | 9.390 | 9.390 | -0.52% |
Mar 18, 2022 | 9.439 | 9.439 | 9.439 | 9.439 | 0.24% |
Mar 17, 2022 | 9.417 | 9.417 | 9.417 | 9.417 | 0.56% |
Mar 16, 2022 | 9.365 | 9.365 | 9.365 | 9.365 | 1.06% |
Mar 15, 2022 | 9.267 | 9.267 | 9.267 | 9.267 | -0.03% |
Mar 14, 2022 | 9.269 | 9.269 | 9.269 | 9.269 | -0.66% |
Mar 11, 2022 | 9.331 | 9.331 | 9.331 | 9.331 | -0.03% |
Mar 10, 2022 | 9.334 | 9.334 | 9.334 | 9.334 | -0.24% |
Mar 09, 2022 | 9.356 | 9.356 | 9.356 | 9.356 | 0.71% |
Mar 08, 2022 | 9.291 | 9.291 | 9.291 | 9.291 | -0.22% |
Mar 07, 2022 | 9.312 | 9.312 | 9.312 | 9.312 | -0.91% |
Mar 04, 2022 | 9.397 | 9.397 | 9.397 | 9.397 | -0.88% |
Mar 03, 2022 | 9.481 | 9.481 | 9.481 | 9.481 | -0.09% |
Mar 02, 2022 | 9.489 | 9.489 | 9.489 | 9.489 | -0.59% |
Mar 01, 2022 | 9.545 | 9.545 | 9.545 | 9.545 | 4.45% |
Highest: 9.545 | Lowest: 9.139 | Difference: 0.406 | Average: 9.358 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review