
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 8.551 | 8.532 | 8.551 | 8.532 | 0.00% |
Apr 08, 2025 | 8.551 | 8.551 | 8.551 | 8.551 | 0.10% |
Apr 07, 2025 | 8.543 | 8.543 | 8.651 | 8.543 | -1.25% |
Apr 04, 2025 | 8.651 | 8.651 | 8.746 | 8.651 | -1.09% |
Apr 03, 2025 | 8.746 | 8.746 | 8.811 | 8.746 | -0.73% |
Apr 02, 2025 | 8.811 | 8.811 | 8.811 | 8.805 | 0.06% |
Apr 01, 2025 | 8.805 | 8.805 | 8.805 | 8.805 | 0.22% |
Mar 31, 2025 | 8.786 | 8.786 | 8.786 | 8.786 | -1.43% |
Mar 28, 2025 | 8.913 | 8.913 | 8.944 | 8.913 | -0.13% |
Mar 27, 2025 | 8.925 | 8.925 | 8.944 | 8.925 | -0.21% |
Mar 26, 2025 | 8.944 | 8.944 | 8.968 | 8.944 | -0.27% |
Mar 25, 2025 | 8.968 | 8.968 | 8.968 | 8.964 | 0.05% |
Mar 24, 2025 | 8.964 | 8.964 | 8.964 | 8.964 | 0.02% |
Mar 21, 2025 | 8.962 | 8.962 | 8.982 | 8.962 | -0.23% |
Mar 20, 2025 | 8.982 | 8.982 | 8.982 | 8.982 | 0.17% |
Mar 19, 2025 | 8.967 | 8.967 | 8.967 | 8.946 | 0.23% |
Mar 18, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.00% |
Mar 17, 2025 | 8.946 | 8.946 | 8.946 | 8.946 | 0.16% |
Mar 14, 2025 | 8.932 | 8.932 | 8.932 | 8.932 | 0.06% |
Mar 13, 2025 | 8.927 | 8.927 | 8.927 | 8.927 | -0.21% |
Mar 12, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.02% |
Mar 11, 2025 | 8.947 | 8.947 | 8.947 | 8.947 | -0.13% |
Mar 10, 2025 | 8.959 | 8.959 | 8.959 | 8.959 | 0.03% |
Highest: 8.982 | Lowest: 8.532 | Difference: 0.450 | Average: 8.855 | Change %: -4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review