
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9.271 | 9.271 | 9.310 | 9.271 | -0.35% |
Oct 09, 2025 | 9.303 | 9.303 | 9.310 | 9.303 | -0.07% |
Oct 08, 2025 | 9.310 | 9.310 | 9.312 | 9.310 | -0.02% |
Oct 07, 2025 | 9.312 | 9.312 | 9.325 | 9.312 | -0.07% |
Oct 06, 2025 | 9.319 | 9.319 | 9.325 | 9.319 | -0.07% |
Oct 03, 2025 | 9.325 | 9.325 | 9.325 | 9.317 | 0.09% |
Oct 02, 2025 | 9.317 | 9.317 | 9.317 | 9.317 | 0.12% |
Oct 01, 2025 | 9.306 | 9.306 | 9.306 | 9.297 | 0.10% |
Sep 30, 2025 | 9.297 | 9.297 | 9.436 | 9.297 | -1.48% |
Sep 29, 2025 | 9.436 | 9.436 | 9.436 | 9.436 | 0.12% |
Sep 26, 2025 | 9.425 | 9.425 | 9.425 | 9.425 | -0.03% |
Sep 25, 2025 | 9.427 | 9.427 | 9.451 | 9.427 | -0.25% |
Sep 24, 2025 | 9.451 | 9.451 | 9.451 | 9.447 | 0.05% |
Sep 23, 2025 | 9.447 | 9.447 | 9.447 | 9.447 | 0.20% |
Sep 22, 2025 | 9.428 | 9.428 | 9.428 | 9.416 | 0.13% |
Sep 19, 2025 | 9.416 | 9.416 | 9.444 | 9.416 | -0.14% |
Sep 18, 2025 | 9.429 | 9.429 | 9.444 | 9.429 | -0.16% |
Sep 17, 2025 | 9.444 | 9.444 | 9.450 | 9.435 | -0.06% |
Sep 16, 2025 | 9.450 | 9.450 | 9.450 | 9.435 | 0.16% |
Sep 15, 2025 | 9.435 | 9.435 | 9.435 | 9.435 | 0.13% |
Highest: 9.451 | Lowest: 9.271 | Difference: 0.181 | Average: 9.377 | Change %: -1.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review