
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.055 | 9.075 | 9.075 | 9.055 | 0.00% |
Jun 02, 2025 | 9.055 | 9.055 | 9.056 | 9.055 | 0.00% |
May 30, 2025 | 9.056 | 9.056 | 9.056 | 9.056 | 0.00% |
May 29, 2025 | 9.056 | 9.056 | 9.056 | 9.038 | 0.20% |
May 28, 2025 | 9.038 | 9.038 | 9.043 | 9.038 | -0.06% |
May 27, 2025 | 9.043 | 9.043 | 9.043 | 9.043 | 0.39% |
May 26, 2025 | 9.009 | 9.009 | 9.009 | 9.006 | 0.03% |
May 23, 2025 | 9.006 | 9.006 | 9.006 | 9.006 | -0.03% |
May 22, 2025 | 9.008 | 9.008 | 9.008 | 9.008 | -0.14% |
May 21, 2025 | 9.021 | 9.021 | 9.051 | 9.021 | -0.34% |
May 20, 2025 | 9.051 | 9.051 | 9.051 | 9.051 | 0.04% |
May 16, 2025 | 9.048 | 9.048 | 9.048 | 9.035 | 0.14% |
May 15, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | 0.00% |
May 14, 2025 | 9.035 | 9.035 | 9.035 | 9.035 | -0.12% |
May 13, 2025 | 9.046 | 9.046 | 9.046 | 9.046 | 0.25% |
May 12, 2025 | 9.024 | 9.024 | 9.024 | 8.968 | 0.62% |
May 09, 2025 | 8.968 | 8.968 | 8.968 | 8.968 | 0.09% |
May 08, 2025 | 8.960 | 8.960 | 8.960 | 8.958 | 0.02% |
May 07, 2025 | 8.958 | 8.958 | 8.958 | 8.931 | 0.25% |
May 06, 2025 | 8.936 | 8.936 | 8.936 | 8.931 | 0.07% |
May 05, 2025 | 8.931 | 8.931 | 8.931 | 8.931 | -0.11% |
Highest: 9.075 | Lowest: 8.931 | Difference: 0.144 | Average: 9.016 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review