
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 107.213 | 107.213 | 108.040 | 107.213 | -0.77% |
Jul 14, 2025 | 108.040 | 108.040 | 108.040 | 107.985 | 0.05% |
Jul 11, 2025 | 107.985 | 107.985 | 107.985 | 106.335 | 1.45% |
Jul 10, 2025 | 106.442 | 106.442 | 106.442 | 106.335 | 0.10% |
Jul 09, 2025 | 106.335 | 106.335 | 106.335 | 106.335 | 1.29% |
Jul 08, 2025 | 104.976 | 104.976 | 104.976 | 104.976 | -4.35% |
Jul 07, 2025 | 109.747 | 109.747 | 109.747 | 109.747 | 1.68% |
Jul 04, 2025 | 107.939 | 107.939 | 107.939 | 107.773 | 0.15% |
Jul 03, 2025 | 107.773 | 107.773 | 107.773 | 106.999 | 0.72% |
Jul 02, 2025 | 106.999 | 106.999 | 107.029 | 106.999 | -0.03% |
Jun 30, 2025 | 107.029 | 107.029 | 107.029 | 107.029 | 2.56% |
Jun 27, 2025 | 104.359 | 104.359 | 104.359 | 104.359 | -3.76% |
Jun 26, 2025 | 108.436 | 108.436 | 108.436 | 108.436 | 1.14% |
Jun 25, 2025 | 107.218 | 107.218 | 107.218 | 106.920 | 0.28% |
Jun 24, 2025 | 106.920 | 106.920 | 106.920 | 106.920 | -2.39% |
Jun 23, 2025 | 109.538 | 109.538 | 109.538 | 108.489 | 0.97% |
Jun 20, 2025 | 108.489 | 108.489 | 108.613 | 108.489 | -0.11% |
Jun 19, 2025 | 108.613 | 108.613 | 109.915 | 108.613 | -0.82% |
Jun 18, 2025 | 109.508 | 109.508 | 109.915 | 109.508 | -0.37% |
Jun 17, 2025 | 109.915 | 109.915 | 111.294 | 109.804 | 0.10% |
Jun 16, 2025 | 109.804 | 109.804 | 111.294 | 109.804 | -1.34% |
Highest: 111.294 | Lowest: 104.359 | Difference: 6.934 | Average: 107.775 | Change %: -3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review