
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 57.877 | 57.877 | 57.877 | 57.284 | 1.04% |
Apr 16, 2025 | 57.284 | 57.284 | 57.284 | 57.284 | -0.09% |
Apr 15, 2025 | 57.334 | 57.334 | 57.334 | 56.823 | 0.32% |
Apr 14, 2025 | 57.152 | 57.152 | 57.152 | 56.823 | 0.58% |
Apr 11, 2025 | 56.823 | 56.823 | 56.823 | 55.374 | 2.62% |
Apr 10, 2025 | 55.374 | 55.374 | 57.768 | 55.374 | -4.15% |
Apr 09, 2025 | 57.768 | 57.768 | 57.768 | 54.388 | 6.22% |
Apr 08, 2025 | 54.388 | 54.388 | 55.606 | 54.388 | -2.19% |
Apr 07, 2025 | 55.606 | 55.606 | 56.390 | 55.606 | -1.39% |
Apr 04, 2025 | 56.390 | 56.390 | 56.390 | 56.390 | -6.47% |
Apr 03, 2025 | 60.288 | 60.288 | 64.055 | 60.288 | -5.88% |
Apr 02, 2025 | 64.055 | 64.055 | 64.055 | 63.872 | 0.29% |
Apr 01, 2025 | 63.872 | 63.872 | 63.872 | 63.872 | 0.04% |
Mar 31, 2025 | 63.848 | 63.848 | 63.848 | 63.313 | 0.84% |
Mar 28, 2025 | 63.313 | 63.313 | 64.138 | 63.313 | -1.07% |
Mar 27, 2025 | 63.998 | 63.998 | 64.138 | 63.998 | -0.22% |
Mar 26, 2025 | 64.138 | 64.138 | 64.138 | 63.920 | 0.14% |
Mar 25, 2025 | 64.051 | 64.051 | 64.051 | 63.920 | 0.20% |
Mar 24, 2025 | 63.920 | 63.920 | 63.920 | 63.920 | 0.66% |
Mar 21, 2025 | 63.500 | 63.500 | 64.088 | 63.500 | -0.92% |
Highest: 64.138 | Lowest: 54.388 | Difference: 9.750 | Average: 60.049 | Change %: -9.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review