
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 62.264 | 62.264 | 62.264 | 62.259 | 0.01% |
Jun 26, 2025 | 62.259 | 62.259 | 62.259 | 62.259 | 1.10% |
Jun 25, 2025 | 61.581 | 61.581 | 61.987 | 61.581 | -0.66% |
Jun 24, 2025 | 61.987 | 61.987 | 61.987 | 61.987 | -0.44% |
Jun 23, 2025 | 62.262 | 62.262 | 62.618 | 62.262 | -0.57% |
Jun 20, 2025 | 62.618 | 62.618 | 62.618 | 62.192 | 0.69% |
Jun 19, 2025 | 62.192 | 62.192 | 62.591 | 62.192 | -0.64% |
Jun 18, 2025 | 62.591 | 62.591 | 62.591 | 62.591 | -0.18% |
Jun 17, 2025 | 62.706 | 62.706 | 62.706 | 62.459 | 0.40% |
Jun 16, 2025 | 62.459 | 62.459 | 62.482 | 62.459 | -0.04% |
Jun 13, 2025 | 62.482 | 62.482 | 62.482 | 62.236 | 0.09% |
Jun 12, 2025 | 62.425 | 62.425 | 62.425 | 62.236 | 0.30% |
Jun 11, 2025 | 62.236 | 62.236 | 62.236 | 61.974 | 0.42% |
Jun 10, 2025 | 61.974 | 61.974 | 61.974 | 61.383 | 0.77% |
Jun 09, 2025 | 61.501 | 61.501 | 61.501 | 61.383 | 0.19% |
Jun 06, 2025 | 61.383 | 61.383 | 61.383 | 61.383 | 0.68% |
Jun 05, 2025 | 60.968 | 60.968 | 60.968 | 60.968 | 0.04% |
Jun 04, 2025 | 60.944 | 60.944 | 61.369 | 60.944 | -0.69% |
Jun 03, 2025 | 61.369 | 61.369 | 61.369 | 61.063 | 0.50% |
Jun 02, 2025 | 61.063 | 61.063 | 61.063 | 60.323 | 1.23% |
May 30, 2025 | 60.323 | 60.323 | 60.323 | 60.323 | -0.60% |
May 29, 2025 | 60.685 | 60.685 | 60.685 | 60.542 | 0.24% |
Highest: 62.706 | Lowest: 60.323 | Difference: 2.383 | Average: 61.831 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review