
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 62.930 | 62.930 | 62.959 | 62.930 | -0.05% |
Jul 18, 2025 | 62.959 | 62.959 | 63.125 | 62.959 | -0.26% |
Jul 17, 2025 | 63.125 | 63.125 | 63.125 | 63.125 | 0.70% |
Jul 16, 2025 | 62.685 | 62.685 | 62.685 | 62.685 | -0.53% |
Jul 15, 2025 | 63.022 | 63.022 | 63.717 | 63.022 | -1.09% |
Jul 14, 2025 | 63.717 | 63.717 | 64.038 | 63.717 | -0.50% |
Jul 11, 2025 | 64.038 | 64.038 | 64.038 | 63.548 | 0.15% |
Jul 10, 2025 | 63.944 | 63.944 | 63.944 | 63.548 | 0.62% |
Jul 09, 2025 | 63.548 | 63.548 | 63.548 | 63.548 | -0.08% |
Jul 08, 2025 | 63.597 | 63.597 | 63.597 | 63.597 | 1.11% |
Jul 07, 2025 | 62.897 | 62.897 | 62.897 | 62.897 | -0.35% |
Jul 04, 2025 | 63.120 | 63.120 | 63.297 | 63.120 | -0.28% |
Jul 03, 2025 | 63.297 | 63.297 | 63.297 | 63.296 | 0.00% |
Jul 02, 2025 | 63.296 | 63.296 | 63.296 | 61.949 | 2.17% |
Jun 30, 2025 | 61.949 | 61.949 | 61.949 | 61.949 | -0.51% |
Jun 27, 2025 | 62.264 | 62.264 | 62.264 | 62.259 | 0.01% |
Jun 26, 2025 | 62.259 | 62.259 | 62.259 | 62.259 | 1.10% |
Jun 25, 2025 | 61.581 | 61.581 | 61.987 | 61.581 | -0.66% |
Jun 24, 2025 | 61.987 | 61.987 | 61.987 | 61.987 | -0.44% |
Jun 23, 2025 | 62.262 | 62.262 | 62.618 | 62.262 | -0.57% |
Highest: 64.038 | Lowest: 61.581 | Difference: 2.457 | Average: 62.924 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review