
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 69.628 | 69.628 | 69.811 | 69.628 | -0.26% |
Jul 17, 2025 | 69.811 | 69.811 | 69.811 | 69.811 | 0.70% |
Jul 16, 2025 | 69.325 | 69.325 | 69.325 | 69.325 | -0.53% |
Jul 15, 2025 | 69.697 | 69.697 | 70.465 | 69.697 | -1.09% |
Jul 14, 2025 | 70.465 | 70.465 | 70.818 | 70.465 | -0.50% |
Jul 11, 2025 | 70.818 | 70.818 | 70.818 | 70.713 | 0.15% |
Jul 10, 2025 | 70.713 | 70.713 | 70.713 | 70.275 | 0.62% |
Jul 09, 2025 | 70.275 | 70.275 | 70.275 | 70.275 | -0.08% |
Jul 08, 2025 | 70.328 | 70.328 | 70.328 | 70.328 | 1.11% |
Jul 07, 2025 | 69.554 | 69.554 | 69.554 | 69.554 | -0.35% |
Jul 04, 2025 | 69.799 | 69.799 | 69.995 | 69.799 | -0.28% |
Jul 03, 2025 | 69.995 | 69.995 | 69.995 | 69.993 | 0.00% |
Jul 02, 2025 | 69.993 | 69.993 | 69.993 | 68.503 | 2.18% |
Jun 30, 2025 | 68.503 | 68.503 | 68.503 | 68.503 | -0.50% |
Jun 27, 2025 | 68.850 | 68.850 | 68.850 | 68.843 | 0.01% |
Jun 26, 2025 | 68.843 | 68.843 | 68.843 | 68.843 | 1.10% |
Jun 25, 2025 | 68.094 | 68.094 | 68.542 | 68.094 | -0.65% |
Jun 24, 2025 | 68.542 | 68.542 | 68.542 | 68.542 | -0.44% |
Jun 23, 2025 | 68.845 | 68.845 | 69.238 | 68.845 | -0.57% |
Jun 20, 2025 | 69.238 | 69.238 | 69.238 | 68.766 | 0.69% |
Highest: 70.818 | Lowest: 68.094 | Difference: 2.725 | Average: 69.566 | Change %: 1.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review