Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 76.410 | 76.410 | 76.835 | 76.410 | -0.55% |
| Nov 12, 2025 | 76.835 | 76.835 | 76.835 | 76.671 | 0.21% |
| Nov 11, 2025 | 76.671 | 76.671 | 76.671 | 76.144 | 0.69% |
| Nov 10, 2025 | 76.144 | 76.144 | 76.144 | 76.144 | 1.36% |
| Nov 07, 2025 | 75.124 | 75.124 | 75.124 | 74.618 | 0.68% |
| Nov 06, 2025 | 74.618 | 74.618 | 74.618 | 73.971 | 0.15% |
| Nov 05, 2025 | 74.505 | 74.505 | 74.505 | 73.971 | 0.72% |
| Nov 04, 2025 | 73.971 | 73.971 | 74.881 | 73.971 | -1.22% |
| Nov 03, 2025 | 74.881 | 74.881 | 74.881 | 74.881 | -0.35% |
| Oct 31, 2025 | 75.145 | 75.145 | 75.145 | 74.932 | 0.28% |
| Oct 30, 2025 | 74.932 | 74.932 | 75.195 | 74.932 | -0.35% |
| Oct 29, 2025 | 75.195 | 75.195 | 75.248 | 75.136 | 0.08% |
| Oct 28, 2025 | 75.136 | 75.136 | 75.452 | 75.136 | -0.15% |
| Oct 27, 2025 | 75.248 | 75.248 | 75.452 | 75.248 | -0.27% |
| Oct 24, 2025 | 75.452 | 75.452 | 75.571 | 75.452 | -0.16% |
| Oct 23, 2025 | 75.571 | 75.571 | 75.571 | 75.571 | 0.97% |
| Oct 22, 2025 | 74.843 | 74.843 | 74.843 | 74.843 | 0.46% |
| Oct 21, 2025 | 74.497 | 74.497 | 75.463 | 74.497 | -1.28% |
| Oct 20, 2025 | 75.463 | 75.463 | 75.463 | 74.803 | 0.88% |
| Oct 17, 2025 | 74.803 | 74.803 | 75.329 | 74.803 | -0.70% |
| Oct 16, 2025 | 75.329 | 75.329 | 75.329 | 75.329 | -0.58% |
| Oct 15, 2025 | 75.769 | 75.769 | 75.769 | 75.531 | 0.31% |
| Oct 14, 2025 | 75.531 | 75.531 | 75.531 | 75.531 | 2.15% |
| Highest: 76.835 | Lowest: 73.971 | Difference: 2.864 | Average: 75.308 | Change %: 3.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review