
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 33.583 | 33.583 | 33.583 | 33.583 | -1.08% |
Aug 28, 2025 | 33.951 | 33.951 | 33.951 | 33.951 | 0.03% |
Aug 27, 2025 | 33.942 | 33.942 | 33.942 | 33.942 | -0.78% |
Aug 26, 2025 | 34.208 | 34.208 | 34.215 | 34.208 | -0.02% |
Aug 25, 2025 | 34.215 | 34.215 | 34.725 | 34.215 | -1.47% |
Aug 22, 2025 | 34.725 | 34.725 | 34.725 | 34.356 | 1.07% |
Aug 21, 2025 | 34.356 | 34.356 | 34.497 | 34.356 | -0.41% |
Aug 20, 2025 | 34.497 | 34.497 | 34.497 | 34.497 | 0.21% |
Aug 19, 2025 | 34.424 | 34.424 | 34.424 | 34.424 | -0.07% |
Aug 18, 2025 | 34.448 | 34.448 | 34.465 | 34.448 | -0.05% |
Aug 15, 2025 | 34.465 | 34.465 | 34.465 | 34.307 | 0.46% |
Aug 14, 2025 | 34.307 | 34.307 | 34.307 | 34.307 | 0.27% |
Aug 13, 2025 | 34.213 | 34.213 | 34.213 | 34.213 | 0.88% |
Aug 12, 2025 | 33.916 | 33.916 | 33.916 | 33.447 | 1.40% |
Aug 11, 2025 | 33.447 | 33.447 | 33.447 | 33.447 | -0.30% |
Aug 08, 2025 | 33.549 | 33.549 | 33.549 | 33.549 | 0.46% |
Aug 07, 2025 | 33.395 | 33.395 | 33.395 | 33.395 | 1.50% |
Aug 06, 2025 | 32.902 | 32.902 | 32.902 | 32.707 | 0.60% |
Aug 05, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | 0.90% |
Aug 01, 2025 | 32.416 | 32.416 | 32.921 | 32.416 | -0.48% |
Jul 31, 2025 | 32.573 | 32.573 | 32.921 | 32.573 | -1.06% |
Highest: 34.725 | Lowest: 32.416 | Difference: 2.309 | Average: 33.821 | Change %: 2.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review