
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33.430 | 33.430 | 33.430 | 32.931 | 1.52% |
Jun 26, 2025 | 32.931 | 32.931 | 32.931 | 32.782 | 0.45% |
Jun 25, 2025 | 32.782 | 32.782 | 32.947 | 32.782 | -0.50% |
Jun 24, 2025 | 32.947 | 32.947 | 32.947 | 32.947 | 1.29% |
Jun 23, 2025 | 32.527 | 32.527 | 32.527 | 32.349 | 0.55% |
Jun 20, 2025 | 32.349 | 32.349 | 32.541 | 32.349 | -0.21% |
Jun 19, 2025 | 32.416 | 32.416 | 32.541 | 32.341 | -0.39% |
Jun 18, 2025 | 32.541 | 32.541 | 32.541 | 32.341 | 0.62% |
Jun 17, 2025 | 32.341 | 32.341 | 32.639 | 32.341 | -0.91% |
Jun 16, 2025 | 32.639 | 32.639 | 32.639 | 32.483 | 0.48% |
Jun 13, 2025 | 32.483 | 32.483 | 32.982 | 32.483 | -1.51% |
Jun 12, 2025 | 32.982 | 32.982 | 32.982 | 32.828 | 0.47% |
Jun 11, 2025 | 32.828 | 32.828 | 32.936 | 32.828 | -0.33% |
Jun 10, 2025 | 32.936 | 32.936 | 32.950 | 32.925 | -0.04% |
Jun 09, 2025 | 32.950 | 32.950 | 32.950 | 32.925 | 0.07% |
Jun 06, 2025 | 32.925 | 32.925 | 32.925 | 32.925 | 0.87% |
Jun 05, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.25% |
Jun 04, 2025 | 32.722 | 32.722 | 32.722 | 32.581 | 0.43% |
Jun 03, 2025 | 32.581 | 32.581 | 32.870 | 32.581 | -0.88% |
Jun 02, 2025 | 32.870 | 32.870 | 32.870 | 32.493 | 1.16% |
May 30, 2025 | 32.493 | 32.493 | 32.493 | 32.493 | -0.40% |
May 29, 2025 | 32.625 | 32.625 | 32.625 | 32.551 | 0.23% |
Highest: 33.430 | Lowest: 32.341 | Difference: 1.089 | Average: 32.724 | Change %: 2.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review