
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 32.925 | 32.925 | 32.925 | 32.925 | 0.87% |
Jun 05, 2025 | 32.640 | 32.640 | 32.640 | 32.640 | -0.25% |
Jun 04, 2025 | 32.722 | 32.722 | 32.722 | 32.581 | 0.43% |
Jun 03, 2025 | 32.581 | 32.581 | 32.870 | 32.581 | -0.88% |
Jun 02, 2025 | 32.870 | 32.870 | 32.870 | 32.493 | 1.16% |
May 30, 2025 | 32.493 | 32.493 | 32.493 | 32.493 | -0.40% |
May 29, 2025 | 32.625 | 32.625 | 32.625 | 32.551 | 0.23% |
May 28, 2025 | 32.551 | 32.551 | 33.010 | 32.551 | -1.39% |
May 27, 2025 | 33.010 | 33.010 | 33.010 | 33.010 | 1.26% |
May 26, 2025 | 32.600 | 32.600 | 32.600 | 32.255 | 1.07% |
May 23, 2025 | 32.255 | 32.255 | 32.255 | 32.255 | -0.58% |
May 22, 2025 | 32.444 | 32.444 | 32.444 | 32.444 | 0.29% |
May 21, 2025 | 32.351 | 32.351 | 32.765 | 32.351 | -1.26% |
May 20, 2025 | 32.765 | 32.765 | 32.765 | 32.765 | 0.88% |
May 16, 2025 | 32.480 | 32.480 | 32.480 | 31.882 | 0.66% |
May 15, 2025 | 32.267 | 32.267 | 32.267 | 31.882 | 1.21% |
May 14, 2025 | 31.882 | 31.882 | 31.882 | 31.882 | -0.25% |
May 13, 2025 | 31.962 | 31.962 | 31.962 | 31.962 | -0.14% |
May 12, 2025 | 32.007 | 32.007 | 32.007 | 31.726 | 0.88% |
May 09, 2025 | 31.726 | 31.726 | 31.726 | 31.726 | 0.49% |
May 08, 2025 | 31.573 | 31.573 | 31.605 | 31.573 | -0.10% |
Highest: 33.010 | Lowest: 31.573 | Difference: 1.437 | Average: 32.416 | Change %: 4.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review