
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.845 | 30.845 | 30.845 | 30.845 | 1.37% |
Apr 23, 2025 | 30.428 | 30.428 | 30.428 | 30.127 | 1.00% |
Apr 22, 2025 | 30.127 | 30.127 | 30.127 | 29.777 | 1.18% |
Apr 21, 2025 | 29.777 | 29.777 | 29.777 | 29.777 | -0.35% |
Apr 17, 2025 | 29.882 | 29.882 | 29.882 | 29.635 | 0.83% |
Apr 16, 2025 | 29.635 | 29.635 | 29.635 | 29.635 | -1.36% |
Apr 15, 2025 | 30.044 | 30.044 | 30.044 | 29.403 | 1.46% |
Apr 14, 2025 | 29.612 | 29.612 | 29.612 | 29.403 | 0.71% |
Apr 11, 2025 | 29.403 | 29.403 | 29.403 | 28.814 | 2.04% |
Apr 10, 2025 | 28.814 | 28.814 | 29.611 | 28.814 | -2.69% |
Apr 09, 2025 | 29.611 | 29.611 | 29.611 | 27.883 | 6.20% |
Apr 08, 2025 | 27.883 | 27.883 | 27.911 | 27.883 | -0.10% |
Apr 07, 2025 | 27.911 | 27.911 | 28.468 | 27.911 | -1.96% |
Apr 04, 2025 | 28.468 | 28.468 | 28.468 | 28.468 | -5.96% |
Apr 03, 2025 | 30.271 | 30.271 | 31.611 | 30.271 | -4.24% |
Apr 02, 2025 | 31.611 | 31.611 | 31.611 | 31.401 | 0.67% |
Apr 01, 2025 | 31.401 | 31.401 | 31.401 | 31.401 | -0.59% |
Mar 31, 2025 | 31.586 | 31.586 | 31.679 | 31.586 | -0.29% |
Mar 28, 2025 | 31.679 | 31.679 | 32.002 | 31.679 | -1.01% |
Mar 27, 2025 | 32.002 | 32.002 | 32.002 | 31.920 | 0.26% |
Mar 26, 2025 | 31.920 | 31.920 | 32.381 | 31.920 | -1.42% |
Highest: 32.381 | Lowest: 27.883 | Difference: 4.498 | Average: 30.138 | Change %: -4.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review