Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 21.307 | 21.307 | 21.307 | 21.307 | 0.73% |
Dec 20, 2024 | 21.154 | 21.154 | 21.154 | 21.154 | -0.70% |
Dec 19, 2024 | 21.303 | 21.303 | 21.303 | 21.303 | -0.89% |
Dec 18, 2024 | 21.495 | 21.495 | 21.495 | 21.495 | -2.45% |
Dec 17, 2024 | 22.034 | 22.034 | 22.034 | 22.034 | -0.29% |
Dec 16, 2024 | 22.097 | 22.097 | 22.097 | 22.097 | -0.25% |
Dec 13, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | -0.30% |
Dec 12, 2024 | 22.218 | 22.218 | 22.218 | 22.218 | -1.03% |
Dec 11, 2024 | 22.449 | 22.449 | 22.449 | 22.449 | 0.92% |
Dec 10, 2024 | 22.245 | 22.245 | 22.245 | 22.245 | -1.29% |
Dec 09, 2024 | 22.535 | 22.535 | 22.535 | 22.535 | -0.35% |
Dec 06, 2024 | 22.615 | 22.615 | 22.615 | 22.615 | -0.13% |
Dec 05, 2024 | 22.644 | 22.644 | 22.644 | 22.644 | 0.45% |
Dec 04, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | 0.37% |
Dec 03, 2024 | 22.459 | 22.459 | 22.459 | 22.459 | 0.59% |
Dec 02, 2024 | 22.327 | 22.327 | 22.327 | 22.327 | 0.53% |
Nov 29, 2024 | 22.210 | 22.210 | 22.210 | 22.210 | 0.86% |
Nov 28, 2024 | 22.020 | 22.020 | 22.020 | 22.020 | 0.53% |
Nov 27, 2024 | 21.905 | 21.905 | 21.905 | 21.905 | 0.46% |
Nov 26, 2024 | 21.805 | 21.805 | 21.805 | 21.805 | -0.80% |
Nov 25, 2024 | 21.980 | 21.980 | 21.980 | 21.980 | 0.41% |
Highest: 22.644 | Lowest: 21.154 | Difference: 1.490 | Average: 22.071 | Change %: -2.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review