
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 36.308 | 36.308 | 36.308 | 35.765 | 1.52% |
Jun 26, 2025 | 35.765 | 35.765 | 35.765 | 35.604 | 0.45% |
Jun 25, 2025 | 35.604 | 35.604 | 35.783 | 35.604 | -0.50% |
Jun 24, 2025 | 35.783 | 35.783 | 35.783 | 35.783 | 1.29% |
Jun 23, 2025 | 35.326 | 35.326 | 35.326 | 35.132 | 0.55% |
Jun 20, 2025 | 35.132 | 35.132 | 35.205 | 35.132 | -0.21% |
Jun 19, 2025 | 35.205 | 35.205 | 35.340 | 35.205 | -0.38% |
Jun 18, 2025 | 35.340 | 35.340 | 35.340 | 35.340 | 0.62% |
Jun 17, 2025 | 35.123 | 35.123 | 35.123 | 35.123 | -0.91% |
Jun 16, 2025 | 35.446 | 35.446 | 35.446 | 35.446 | 0.48% |
Jun 13, 2025 | 35.276 | 35.276 | 35.817 | 35.276 | -1.51% |
Jun 12, 2025 | 35.817 | 35.817 | 35.817 | 35.650 | 0.47% |
Jun 11, 2025 | 35.650 | 35.650 | 35.767 | 35.650 | -0.33% |
Jun 10, 2025 | 35.767 | 35.767 | 35.767 | 35.767 | -0.04% |
Jun 09, 2025 | 35.782 | 35.782 | 35.782 | 35.755 | 0.08% |
Jun 06, 2025 | 35.755 | 35.755 | 35.755 | 35.444 | 0.88% |
Jun 05, 2025 | 35.444 | 35.444 | 35.444 | 35.444 | -0.25% |
Jun 04, 2025 | 35.533 | 35.533 | 35.533 | 35.379 | 0.43% |
Jun 03, 2025 | 35.379 | 35.379 | 35.693 | 35.379 | -0.88% |
Jun 02, 2025 | 35.693 | 35.693 | 35.693 | 35.693 | 1.16% |
May 30, 2025 | 35.283 | 35.283 | 35.283 | 35.283 | -0.40% |
Highest: 36.308 | Lowest: 35.123 | Difference: 1.185 | Average: 35.543 | Change %: 2.490 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review