Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 33.107 | 33.107 | 33.107 | 33.107 | -0.56% |
Jun 20, 2024 | 33.294 | 33.294 | 33.294 | 33.294 | -0.25% |
Jun 19, 2024 | 33.376 | 33.376 | 33.376 | 33.376 | 0.09% |
Jun 18, 2024 | 33.345 | 33.345 | 33.345 | 33.345 | 0.18% |
Jun 17, 2024 | 33.284 | 33.284 | 33.284 | 33.284 | 0.29% |
Jun 14, 2024 | 33.187 | 33.187 | 33.187 | 33.187 | -1.06% |
Jun 13, 2024 | 33.542 | 33.542 | 33.542 | 33.542 | -1.32% |
Jun 12, 2024 | 33.991 | 33.991 | 33.991 | 33.991 | 1.00% |
Jun 11, 2024 | 33.653 | 33.653 | 33.653 | 33.653 | -1.10% |
Jun 10, 2024 | 34.029 | 34.029 | 34.029 | 34.029 | 0.43% |
Jun 07, 2024 | 33.884 | 33.884 | 33.884 | 33.884 | -0.41% |
Jun 06, 2024 | 34.022 | 34.022 | 34.022 | 34.022 | 0.32% |
Jun 05, 2024 | 33.915 | 33.915 | 33.915 | 33.915 | 0.95% |
Jun 04, 2024 | 33.597 | 33.597 | 33.597 | 33.597 | 0.16% |
Jun 03, 2024 | 33.543 | 33.543 | 33.543 | 33.543 | 0.46% |
May 31, 2024 | 33.389 | 33.389 | 33.389 | 33.389 | 0.59% |
May 30, 2024 | 33.192 | 33.192 | 33.192 | 33.192 | 0.55% |
May 29, 2024 | 33.012 | 33.012 | 33.012 | 33.012 | -1.04% |
May 28, 2024 | 33.359 | 33.359 | 33.359 | 33.359 | -0.36% |
May 27, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | 0.10% |
May 24, 2024 | 33.446 | 33.446 | 33.446 | 33.446 | 0.35% |
May 23, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | 0.04% |
Highest: 34.029 | Lowest: 33.012 | Difference: 1.018 | Average: 33.499 | Change %: -0.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review