
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 26.233 | 26.233 | 26.233 | 25.953 | 1.08% |
Jun 25, 2025 | 25.953 | 25.953 | 26.070 | 25.953 | -0.45% |
Jun 24, 2025 | 26.070 | 26.070 | 26.070 | 26.070 | 1.37% |
Jun 23, 2025 | 25.719 | 25.719 | 25.719 | 25.564 | 0.60% |
Jun 20, 2025 | 25.564 | 25.564 | 25.793 | 25.564 | -0.53% |
Jun 19, 2025 | 25.701 | 25.701 | 25.793 | 25.701 | -0.36% |
Jun 18, 2025 | 25.793 | 25.793 | 25.793 | 25.738 | 0.21% |
Jun 17, 2025 | 25.738 | 25.738 | 26.103 | 25.738 | -1.40% |
Jun 16, 2025 | 26.103 | 26.103 | 26.103 | 25.970 | 0.51% |
Jun 13, 2025 | 25.970 | 25.970 | 26.322 | 25.970 | -1.34% |
Jun 12, 2025 | 26.322 | 26.322 | 26.322 | 26.086 | 0.90% |
Jun 11, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | -0.28% |
Jun 10, 2025 | 26.160 | 26.160 | 26.160 | 26.107 | 0.05% |
Jun 09, 2025 | 26.146 | 26.146 | 26.146 | 26.107 | 0.15% |
Jun 06, 2025 | 26.107 | 26.107 | 26.107 | 25.937 | 0.65% |
Jun 05, 2025 | 25.937 | 25.937 | 25.937 | 25.937 | -0.13% |
Jun 04, 2025 | 25.971 | 25.971 | 25.971 | 25.785 | 0.72% |
Jun 03, 2025 | 25.785 | 25.785 | 26.049 | 25.710 | -1.01% |
Jun 02, 2025 | 26.049 | 26.049 | 26.049 | 25.710 | 1.32% |
May 30, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.22% |
May 29, 2025 | 25.653 | 25.653 | 25.653 | 25.548 | 0.41% |
May 28, 2025 | 25.548 | 25.548 | 25.924 | 25.548 | -1.45% |
May 27, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.59% |
Highest: 26.322 | Lowest: 25.548 | Difference: 0.773 | Average: 25.924 | Change %: 1.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review