
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 26.496 | 26.496 | 27.377 | 26.496 | -2.26% |
Oct 09, 2025 | 27.108 | 27.108 | 27.377 | 27.108 | -0.98% |
Oct 08, 2025 | 27.377 | 27.377 | 27.377 | 27.189 | 0.69% |
Oct 07, 2025 | 27.189 | 27.189 | 27.486 | 27.189 | -1.08% |
Oct 06, 2025 | 27.486 | 27.486 | 27.486 | 27.486 | 0.47% |
Oct 03, 2025 | 27.358 | 27.358 | 27.358 | 27.205 | 0.56% |
Oct 02, 2025 | 27.205 | 27.205 | 27.205 | 27.205 | 0.06% |
Oct 01, 2025 | 27.189 | 27.189 | 27.189 | 26.948 | 0.89% |
Sep 30, 2025 | 26.948 | 26.948 | 26.948 | 26.672 | 1.04% |
Sep 29, 2025 | 26.672 | 26.672 | 26.672 | 26.672 | 0.19% |
Sep 26, 2025 | 26.620 | 26.620 | 26.620 | 26.620 | 0.85% |
Sep 25, 2025 | 26.397 | 26.397 | 26.627 | 26.397 | -0.87% |
Sep 24, 2025 | 26.627 | 26.627 | 26.808 | 26.627 | -0.67% |
Sep 23, 2025 | 26.808 | 26.808 | 26.808 | 26.806 | 0.01% |
Sep 22, 2025 | 26.806 | 26.806 | 26.806 | 26.749 | 0.21% |
Sep 19, 2025 | 26.749 | 26.749 | 26.928 | 26.749 | -0.66% |
Sep 18, 2025 | 26.928 | 26.928 | 26.928 | 26.778 | 0.56% |
Sep 17, 2025 | 26.778 | 26.778 | 27.027 | 26.778 | -0.60% |
Sep 16, 2025 | 26.940 | 26.940 | 27.027 | 26.940 | -0.32% |
Sep 15, 2025 | 27.027 | 27.027 | 27.027 | 27.027 | 0.70% |
Highest: 27.486 | Lowest: 26.397 | Difference: 1.090 | Average: 26.935 | Change %: -1.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review