
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 25.971 | 25.971 | 25.971 | 25.785 | 0.72% |
Jun 03, 2025 | 25.785 | 25.785 | 26.049 | 25.710 | -1.01% |
Jun 02, 2025 | 26.049 | 26.049 | 26.049 | 25.710 | 1.32% |
May 30, 2025 | 25.710 | 25.710 | 25.710 | 25.710 | 0.22% |
May 29, 2025 | 25.653 | 25.653 | 25.653 | 25.548 | 0.41% |
May 28, 2025 | 25.548 | 25.548 | 25.924 | 25.548 | -1.45% |
May 27, 2025 | 25.924 | 25.924 | 25.924 | 25.924 | 0.59% |
May 26, 2025 | 25.771 | 25.771 | 25.771 | 25.512 | 1.01% |
May 23, 2025 | 25.512 | 25.512 | 25.512 | 25.512 | 0.41% |
May 22, 2025 | 25.407 | 25.407 | 25.567 | 25.336 | 0.28% |
May 21, 2025 | 25.336 | 25.336 | 25.567 | 25.336 | -0.90% |
May 20, 2025 | 25.567 | 25.567 | 25.567 | 25.567 | 1.36% |
May 16, 2025 | 25.223 | 25.223 | 25.223 | 24.767 | 0.51% |
May 15, 2025 | 25.095 | 25.095 | 25.095 | 24.767 | 1.33% |
May 14, 2025 | 24.767 | 24.767 | 24.907 | 24.767 | -0.56% |
May 13, 2025 | 24.907 | 24.907 | 24.907 | 24.841 | 0.26% |
May 12, 2025 | 24.841 | 24.841 | 24.841 | 24.725 | 0.47% |
May 09, 2025 | 24.725 | 24.725 | 24.725 | 24.630 | 0.39% |
May 08, 2025 | 24.630 | 24.630 | 24.811 | 24.630 | -0.73% |
May 07, 2025 | 24.811 | 24.811 | 24.869 | 24.803 | 0.03% |
May 06, 2025 | 24.803 | 24.803 | 24.869 | 24.803 | -0.26% |
May 05, 2025 | 24.869 | 24.869 | 24.869 | 24.869 | -0.06% |
Highest: 26.049 | Lowest: 24.630 | Difference: 1.419 | Average: 25.314 | Change %: 4.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review