Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 24.356 | 24.356 | 24.356 | 24.356 | 0.25% |
Jun 26, 2024 | 24.295 | 24.295 | 24.295 | 24.295 | -0.78% |
Jun 25, 2024 | 24.487 | 24.487 | 24.487 | 24.487 | 0.88% |
Jun 24, 2024 | 24.274 | 24.274 | 24.274 | 24.274 | 0.43% |
Jun 21, 2024 | 24.170 | 24.170 | 24.170 | 24.170 | -0.66% |
Jun 20, 2024 | 24.331 | 24.331 | 24.331 | 24.331 | -0.06% |
Jun 19, 2024 | 24.347 | 24.347 | 24.347 | 24.347 | 0.15% |
Jun 18, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | 0.24% |
Jun 17, 2024 | 24.252 | 24.252 | 24.252 | 24.252 | 0.37% |
Jun 14, 2024 | 24.163 | 24.163 | 24.163 | 24.163 | -1.04% |
Jun 13, 2024 | 24.416 | 24.416 | 24.416 | 24.416 | -1.41% |
Jun 12, 2024 | 24.764 | 24.764 | 24.764 | 24.764 | 1.22% |
Jun 11, 2024 | 24.467 | 24.467 | 24.467 | 24.467 | -1.05% |
Jun 10, 2024 | 24.727 | 24.727 | 24.727 | 24.727 | 0.41% |
Jun 07, 2024 | 24.626 | 24.626 | 24.626 | 24.626 | -1.05% |
Jun 06, 2024 | 24.887 | 24.887 | 24.887 | 24.887 | 0.46% |
Jun 05, 2024 | 24.774 | 24.774 | 24.774 | 24.774 | 0.85% |
Jun 04, 2024 | 24.566 | 24.566 | 24.566 | 24.566 | -0.13% |
Jun 03, 2024 | 24.598 | 24.598 | 24.598 | 24.598 | 0.41% |
May 31, 2024 | 24.497 | 24.497 | 24.497 | 24.497 | 0.97% |
May 30, 2024 | 24.262 | 24.262 | 24.262 | 24.262 | 0.80% |
May 29, 2024 | 24.069 | 24.069 | 24.069 | 24.069 | -1.55% |
May 28, 2024 | 24.449 | 24.449 | 24.449 | 24.449 | -0.45% |
Highest: 24.887 | Lowest: 24.069 | Difference: 0.819 | Average: 24.439 | Change %: -0.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review