
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 286.998 | 286.998 | 286.998 | 286.998 | 0.41% |
Aug 27, 2025 | 285.831 | 285.831 | 285.831 | 285.831 | 0.04% |
Aug 26, 2025 | 285.712 | 285.712 | 285.712 | 285.261 | 0.16% |
Aug 25, 2025 | 285.261 | 285.261 | 285.615 | 285.261 | -0.12% |
Aug 22, 2025 | 285.615 | 285.615 | 285.615 | 282.731 | 1.02% |
Aug 21, 2025 | 282.731 | 282.731 | 283.397 | 282.731 | -0.24% |
Aug 20, 2025 | 283.397 | 283.397 | 283.825 | 283.397 | -0.15% |
Aug 19, 2025 | 283.825 | 283.825 | 285.076 | 283.825 | -0.44% |
Aug 18, 2025 | 285.076 | 285.076 | 285.111 | 285.076 | -0.01% |
Aug 14, 2025 | 285.111 | 285.111 | 285.111 | 285.111 | 0.05% |
Aug 13, 2025 | 284.965 | 284.965 | 284.965 | 284.965 | 0.55% |
Aug 12, 2025 | 283.395 | 283.395 | 283.395 | 281.249 | 0.76% |
Aug 11, 2025 | 281.249 | 281.249 | 282.400 | 281.249 | -0.41% |
Aug 08, 2025 | 282.400 | 282.400 | 282.400 | 282.353 | 0.02% |
Aug 07, 2025 | 282.353 | 282.353 | 282.353 | 281.724 | 0.22% |
Aug 06, 2025 | 281.724 | 281.724 | 281.724 | 280.338 | 0.49% |
Aug 05, 2025 | 280.338 | 280.338 | 281.857 | 280.338 | -0.54% |
Aug 04, 2025 | 281.857 | 281.857 | 281.857 | 278.553 | 1.19% |
Aug 01, 2025 | 278.553 | 278.553 | 281.774 | 278.553 | -1.14% |
Jul 31, 2025 | 281.774 | 281.774 | 283.469 | 281.774 | -0.60% |
Jul 30, 2025 | 283.469 | 283.469 | 283.469 | 282.914 | 0.20% |
Jul 29, 2025 | 282.914 | 282.914 | 283.592 | 282.914 | -0.24% |
Highest: 286.998 | Lowest: 278.553 | Difference: 8.445 | Average: 283.388 | Change %: 1.201 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review