
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 265.055 | 265.055 | 265.055 | 265.055 | 1.52% |
May 26, 2025 | 261.074 | 261.074 | 261.074 | 261.074 | 0.24% |
May 23, 2025 | 260.455 | 260.455 | 260.455 | 260.455 | -0.21% |
May 22, 2025 | 261.000 | 261.000 | 261.760 | 261.000 | -0.29% |
May 21, 2025 | 261.760 | 261.760 | 264.688 | 261.760 | -1.11% |
May 20, 2025 | 264.688 | 264.688 | 264.688 | 264.688 | 0.07% |
May 19, 2025 | 264.497 | 264.497 | 264.497 | 264.497 | 0.52% |
May 16, 2025 | 263.134 | 263.134 | 263.134 | 261.581 | 0.59% |
May 15, 2025 | 261.581 | 261.581 | 261.581 | 260.279 | 0.50% |
May 14, 2025 | 260.279 | 260.279 | 260.279 | 259.697 | 0.22% |
May 13, 2025 | 259.697 | 259.697 | 259.697 | 259.174 | 0.20% |
May 12, 2025 | 259.174 | 259.174 | 259.174 | 254.719 | 1.75% |
May 08, 2025 | 254.719 | 254.719 | 254.719 | 254.719 | 0.47% |
May 07, 2025 | 253.529 | 253.529 | 253.529 | 252.029 | 0.60% |
May 06, 2025 | 252.029 | 252.029 | 253.549 | 252.029 | -0.60% |
May 05, 2025 | 253.549 | 253.549 | 254.003 | 253.549 | -0.18% |
May 02, 2025 | 254.003 | 254.003 | 254.003 | 254.003 | 2.63% |
Apr 30, 2025 | 247.500 | 247.500 | 247.500 | 247.500 | 0.43% |
Apr 29, 2025 | 246.441 | 246.441 | 246.441 | 246.441 | 0.51% |
Highest: 265.055 | Lowest: 246.441 | Difference: 18.614 | Average: 258.114 | Change %: 8.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review