
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 282.353 | 282.353 | 282.353 | 281.724 | 0.22% |
Aug 06, 2025 | 281.724 | 281.724 | 281.724 | 280.338 | 0.49% |
Aug 05, 2025 | 280.338 | 280.338 | 281.857 | 280.338 | -0.54% |
Aug 04, 2025 | 281.857 | 281.857 | 281.857 | 278.553 | 1.19% |
Aug 01, 2025 | 278.553 | 278.553 | 281.774 | 278.553 | -1.14% |
Jul 31, 2025 | 281.774 | 281.774 | 283.469 | 281.774 | -0.60% |
Jul 30, 2025 | 283.469 | 283.469 | 283.469 | 282.914 | 0.20% |
Jul 29, 2025 | 282.914 | 282.914 | 283.592 | 282.914 | -0.24% |
Jul 28, 2025 | 283.592 | 283.592 | 283.752 | 283.592 | -0.06% |
Jul 25, 2025 | 283.752 | 283.752 | 283.752 | 283.328 | 0.15% |
Jul 24, 2025 | 283.328 | 283.328 | 283.328 | 283.328 | 0.93% |
Jul 23, 2025 | 280.707 | 280.707 | 280.707 | 278.316 | 0.86% |
Jul 22, 2025 | 278.316 | 278.316 | 278.316 | 278.316 | -0.23% |
Jul 21, 2025 | 278.959 | 278.959 | 278.959 | 278.959 | 0.03% |
Jul 18, 2025 | 278.880 | 278.880 | 278.880 | 278.446 | 0.16% |
Jul 17, 2025 | 278.446 | 278.446 | 278.446 | 278.446 | 0.78% |
Jul 16, 2025 | 276.285 | 276.285 | 276.285 | 276.285 | 0.02% |
Jul 15, 2025 | 276.234 | 276.234 | 277.229 | 276.234 | -0.36% |
Jul 14, 2025 | 277.229 | 277.229 | 277.229 | 276.093 | 0.41% |
Jul 11, 2025 | 276.093 | 276.093 | 276.093 | 276.093 | -0.42% |
Jul 10, 2025 | 277.259 | 277.259 | 277.705 | 277.259 | -0.16% |
Jul 09, 2025 | 277.705 | 277.705 | 277.705 | 275.846 | 0.67% |
Highest: 283.752 | Lowest: 275.846 | Difference: 7.906 | Average: 279.989 | Change %: 2.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review