
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 246.441 | 246.441 | 246.441 | 246.441 | 0.51% |
Apr 28, 2025 | 245.191 | 245.191 | 245.191 | 245.191 | 0.32% |
Apr 25, 2025 | 244.412 | 244.412 | 244.412 | 244.412 | 0.68% |
Apr 24, 2025 | 242.768 | 242.768 | 242.768 | 238.811 | 1.66% |
Apr 23, 2025 | 238.811 | 238.811 | 238.811 | 235.617 | 1.36% |
Apr 22, 2025 | 235.617 | 235.617 | 235.617 | 235.264 | 0.15% |
Apr 17, 2025 | 235.264 | 235.264 | 235.264 | 235.264 | -0.57% |
Apr 16, 2025 | 236.618 | 236.618 | 239.900 | 236.618 | -1.37% |
Apr 15, 2025 | 239.900 | 239.900 | 239.900 | 239.096 | 0.34% |
Apr 14, 2025 | 239.096 | 239.096 | 239.096 | 237.283 | 0.76% |
Apr 11, 2025 | 237.283 | 237.283 | 237.283 | 234.630 | 1.13% |
Apr 10, 2025 | 234.630 | 234.630 | 236.677 | 234.630 | -0.87% |
Apr 09, 2025 | 236.677 | 236.677 | 236.677 | 224.230 | 5.55% |
Apr 08, 2025 | 224.230 | 224.230 | 224.230 | 223.225 | 0.45% |
Apr 07, 2025 | 223.225 | 223.225 | 227.309 | 223.225 | -1.80% |
Apr 04, 2025 | 227.309 | 227.309 | 227.309 | 227.309 | -5.39% |
Apr 03, 2025 | 240.250 | 240.250 | 248.122 | 240.250 | -3.17% |
Apr 02, 2025 | 248.122 | 248.122 | 248.122 | 246.251 | 0.76% |
Apr 01, 2025 | 246.251 | 246.251 | 246.251 | 246.251 | 0.62% |
Highest: 248.122 | Lowest: 223.225 | Difference: 24.897 | Average: 238.005 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review