
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 9.259 | 9.259 | 9.259 | 9.233 | 0.29% |
Jun 25, 2025 | 9.233 | 9.233 | 9.255 | 9.233 | -0.24% |
Jun 24, 2025 | 9.255 | 9.255 | 9.255 | 9.255 | 0.34% |
Jun 23, 2025 | 9.224 | 9.224 | 9.224 | 9.197 | 0.29% |
Jun 20, 2025 | 9.197 | 9.197 | 9.197 | 9.177 | 0.22% |
Jun 19, 2025 | 9.177 | 9.177 | 9.177 | 9.177 | -0.17% |
Jun 18, 2025 | 9.192 | 9.192 | 9.192 | 9.192 | 0.16% |
Jun 17, 2025 | 9.177 | 9.177 | 9.180 | 9.177 | -0.03% |
Jun 16, 2025 | 9.180 | 9.180 | 9.180 | 9.166 | 0.15% |
Jun 13, 2025 | 9.166 | 9.166 | 9.208 | 9.166 | -0.45% |
Jun 12, 2025 | 9.208 | 9.208 | 9.208 | 9.190 | 0.19% |
Jun 11, 2025 | 9.190 | 9.190 | 9.191 | 9.190 | 0.00% |
Jun 10, 2025 | 9.191 | 9.191 | 9.191 | 9.176 | 0.16% |
Jun 09, 2025 | 9.176 | 9.176 | 9.183 | 9.176 | -0.08% |
Jun 06, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | 0.02% |
Jun 05, 2025 | 9.181 | 9.181 | 9.181 | 9.181 | -0.09% |
Jun 04, 2025 | 9.189 | 9.189 | 9.189 | 9.188 | 0.01% |
Jun 03, 2025 | 9.188 | 9.188 | 9.188 | 9.175 | 0.14% |
Jun 02, 2025 | 9.175 | 9.175 | 9.175 | 9.163 | 0.13% |
May 30, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.54% |
May 29, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.08% |
May 28, 2025 | 9.205 | 9.205 | 9.210 | 9.205 | -0.05% |
May 27, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.62% |
Highest: 9.259 | Lowest: 9.163 | Difference: 0.096 | Average: 9.197 | Change %: 1.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review