
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.163 | 9.163 | 9.163 | 9.163 | -0.54% |
May 29, 2025 | 9.212 | 9.212 | 9.212 | 9.212 | 0.08% |
May 28, 2025 | 9.205 | 9.205 | 9.210 | 9.205 | -0.05% |
May 27, 2025 | 9.210 | 9.210 | 9.210 | 9.210 | 0.62% |
May 26, 2025 | 9.153 | 9.153 | 9.153 | 9.118 | 0.38% |
May 23, 2025 | 9.118 | 9.118 | 9.136 | 9.118 | -0.20% |
May 22, 2025 | 9.136 | 9.136 | 9.136 | 9.136 | 0.04% |
May 21, 2025 | 9.132 | 9.132 | 9.201 | 9.132 | -0.75% |
May 20, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | -0.23% |
May 16, 2025 | 9.222 | 9.222 | 9.222 | 9.155 | 0.26% |
May 15, 2025 | 9.198 | 9.198 | 9.198 | 9.155 | 0.47% |
May 14, 2025 | 9.155 | 9.155 | 9.155 | 9.155 | 0.04% |
May 13, 2025 | 9.151 | 9.151 | 9.151 | 9.137 | 0.15% |
May 12, 2025 | 9.137 | 9.137 | 9.137 | 9.068 | 0.77% |
May 09, 2025 | 9.068 | 9.068 | 9.068 | 9.068 | 0.19% |
May 08, 2025 | 9.050 | 9.050 | 9.050 | 9.037 | 0.14% |
May 07, 2025 | 9.037 | 9.037 | 9.037 | 8.994 | 0.48% |
May 06, 2025 | 8.994 | 8.994 | 9.005 | 8.994 | -0.13% |
May 05, 2025 | 9.005 | 9.005 | 9.005 | 9.005 | -0.21% |
Highest: 9.222 | Lowest: 8.994 | Difference: 0.228 | Average: 9.134 | Change %: 1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review