
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 8.994 | 8.994 | 8.994 | 8.994 | 0.20% |
Apr 24, 2025 | 8.976 | 8.976 | 8.976 | 8.976 | 0.63% |
Apr 23, 2025 | 8.920 | 8.920 | 8.920 | 8.877 | 0.49% |
Apr 22, 2025 | 8.877 | 8.877 | 8.877 | 8.806 | 0.80% |
Apr 21, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | -0.76% |
Apr 17, 2025 | 8.873 | 8.873 | 8.873 | 8.862 | 0.13% |
Apr 16, 2025 | 8.862 | 8.862 | 8.862 | 8.862 | -0.35% |
Apr 15, 2025 | 8.893 | 8.893 | 8.893 | 8.784 | 0.36% |
Apr 14, 2025 | 8.861 | 8.861 | 8.861 | 8.784 | 0.88% |
Apr 11, 2025 | 8.784 | 8.784 | 8.784 | 8.733 | 0.59% |
Apr 10, 2025 | 8.733 | 8.733 | 8.869 | 8.733 | -1.53% |
Apr 09, 2025 | 8.869 | 8.869 | 8.869 | 8.689 | 2.07% |
Apr 08, 2025 | 8.689 | 8.689 | 8.745 | 8.689 | -0.65% |
Apr 07, 2025 | 8.745 | 8.745 | 8.834 | 8.745 | -1.00% |
Apr 04, 2025 | 8.834 | 8.834 | 8.834 | 8.834 | -1.86% |
Apr 03, 2025 | 9.001 | 9.001 | 9.167 | 9.001 | -1.82% |
Apr 02, 2025 | 9.167 | 9.167 | 9.167 | 9.135 | 0.36% |
Apr 01, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.24% |
Mar 31, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.05% |
Mar 28, 2025 | 9.118 | 9.118 | 9.165 | 9.118 | -0.47% |
Highest: 9.167 | Lowest: 8.689 | Difference: 0.479 | Average: 8.912 | Change %: -1.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review