
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 9.135 | 9.135 | 9.135 | 9.135 | 0.24% |
Mar 31, 2025 | 9.113 | 9.113 | 9.113 | 9.113 | -0.05% |
Mar 28, 2025 | 9.118 | 9.118 | 9.165 | 9.118 | -0.47% |
Mar 27, 2025 | 9.161 | 9.161 | 9.165 | 9.161 | -0.04% |
Mar 26, 2025 | 9.165 | 9.165 | 9.203 | 9.165 | -0.41% |
Mar 25, 2025 | 9.203 | 9.203 | 9.203 | 9.201 | 0.02% |
Mar 24, 2025 | 9.201 | 9.201 | 9.201 | 9.201 | 0.46% |
Mar 21, 2025 | 9.159 | 9.159 | 9.169 | 9.159 | -0.12% |
Mar 20, 2025 | 9.169 | 9.169 | 9.169 | 9.169 | -0.04% |
Mar 19, 2025 | 9.173 | 9.173 | 9.173 | 9.119 | 0.59% |
Mar 18, 2025 | 9.119 | 9.119 | 9.138 | 9.119 | -0.20% |
Mar 17, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.35% |
Mar 14, 2025 | 9.106 | 9.106 | 9.106 | 9.106 | 0.54% |
Mar 13, 2025 | 9.057 | 9.057 | 9.057 | 9.057 | -0.34% |
Mar 12, 2025 | 9.087 | 9.087 | 9.087 | 9.087 | 0.04% |
Mar 11, 2025 | 9.084 | 9.084 | 9.084 | 9.084 | -0.43% |
Mar 10, 2025 | 9.124 | 9.124 | 9.124 | 9.124 | -0.05% |
Mar 06, 2025 | 9.128 | 9.128 | 9.128 | 9.128 | -0.83% |
Mar 05, 2025 | 9.205 | 9.205 | 9.205 | 9.205 | 0.03% |
Mar 04, 2025 | 9.202 | 9.202 | 9.202 | 9.202 | -0.76% |
Mar 03, 2025 | 9.272 | 9.272 | 9.272 | 9.272 | -0.32% |
Highest: 9.272 | Lowest: 9.057 | Difference: 0.215 | Average: 9.148 | Change %: -1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review