
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 1.50% |
Jun 05, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.04% |
Jun 04, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | -0.55% |
Jun 03, 2025 | 25.43 | 25.43 | 25.43 | 25.14 | 1.15% |
Jun 02, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | -0.55% |
May 30, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | -0.47% |
May 29, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
May 28, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | -1.06% |
May 27, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 2.49% |
May 23, 2025 | 24.91 | 24.91 | 25.00 | 24.91 | -0.36% |
May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | -0.36% |
May 21, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | -2.15% |
May 20, 2025 | 25.64 | 25.64 | 25.68 | 25.64 | -0.16% |
May 19, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | -0.08% |
May 16, 2025 | 25.70 | 25.70 | 25.70 | 25.66 | 0.16% |
May 15, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.83% |
May 14, 2025 | 25.45 | 25.45 | 25.65 | 25.45 | -0.78% |
May 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 0.98% |
May 12, 2025 | 25.40 | 25.40 | 25.40 | 24.79 | 2.46% |
May 09, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 0.00% |
May 08, 2025 | 24.79 | 24.79 | 24.79 | 24.26 | 2.18% |
May 07, 2025 | 24.26 | 24.26 | 24.26 | 24.21 | 0.21% |
Highest: 25.70 | Lowest: 24.21 | Difference: 1.49 | Average: 25.29 | Change %: 5.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review