
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | -0.13% |
Apr 24, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
Apr 23, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.85% |
Apr 22, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 2.77% |
Apr 21, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | -1.73% |
Apr 17, 2025 | 23.18 | 23.18 | 23.18 | 22.95 | 1.00% |
Apr 16, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
Apr 15, 2025 | 23.00 | 23.00 | 23.00 | 22.88 | 0.52% |
Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.93% |
Apr 11, 2025 | 22.67 | 22.67 | 22.67 | 22.55 | 0.53% |
Apr 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -3.84% |
Apr 09, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 6.01% |
Apr 08, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | -1.91% |
Apr 07, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | -0.92% |
Apr 04, 2025 | 22.76 | 22.76 | 24.89 | 22.76 | -2.86% |
Apr 03, 2025 | 23.43 | 23.43 | 24.89 | 23.43 | -5.87% |
Apr 02, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
Apr 01, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 0.24% |
Mar 31, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | -0.41% |
Mar 28, 2025 | 24.69 | 24.69 | 25.19 | 24.69 | -1.98% |
Mar 27, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 0.56% |
Mar 26, 2025 | 25.05 | 25.05 | 25.09 | 25.05 | -0.16% |
Highest: 25.19 | Lowest: 22.12 | Difference: 3.07 | Average: 23.55 | Change %: -4.86 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review