
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | -1.37% |
Jul 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | -0.81% |
Jul 28, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | -0.18% |
Jul 25, 2025 | 27.27 | 27.27 | 27.27 | 27.21 | 0.22% |
Jul 24, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | -1.73% |
Jul 23, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 1.43% |
Jul 22, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.04% |
Jul 21, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 0.04% |
Jul 18, 2025 | 27.01 | 27.01 | 27.20 | 27.01 | -0.70% |
Jul 17, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 0.78% |
Jul 16, 2025 | 26.99 | 26.99 | 26.99 | 26.80 | 0.71% |
Jul 15, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | -2.40% |
Jul 14, 2025 | 27.46 | 27.46 | 27.46 | 27.30 | 0.59% |
Jul 11, 2025 | 27.30 | 27.30 | 27.65 | 27.30 | -1.27% |
Jul 10, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 0.36% |
Jul 09, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 0.33% |
Jul 08, 2025 | 27.46 | 27.46 | 27.71 | 27.30 | 0.59% |
Jul 07, 2025 | 27.30 | 27.30 | 27.71 | 27.30 | -1.48% |
Jul 03, 2025 | 27.71 | 27.71 | 27.71 | 27.01 | 1.13% |
Jul 02, 2025 | 27.40 | 27.40 | 27.40 | 27.01 | 1.44% |
Jul 01, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 1.92% |
Highest: 27.71 | Lowest: 26.63 | Difference: 1.08 | Average: 27.25 | Change %: 0.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review