
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 30.494 | 30.494 | 30.494 | 30.366 | 0.42% |
May 12, 2025 | 30.366 | 30.366 | 30.366 | 30.366 | 2.21% |
May 09, 2025 | 29.711 | 29.711 | 29.711 | 29.669 | 0.14% |
May 08, 2025 | 29.669 | 29.669 | 29.669 | 29.474 | 0.66% |
May 07, 2025 | 29.474 | 29.474 | 29.474 | 29.260 | 0.73% |
May 06, 2025 | 29.260 | 29.260 | 29.410 | 29.260 | -0.51% |
May 05, 2025 | 29.410 | 29.410 | 29.410 | 29.410 | -0.39% |
May 02, 2025 | 29.524 | 29.524 | 29.524 | 29.524 | 1.14% |
May 01, 2025 | 29.193 | 29.193 | 29.193 | 29.042 | 0.52% |
Apr 30, 2025 | 29.042 | 29.042 | 29.042 | 29.042 | -0.13% |
Apr 29, 2025 | 29.080 | 29.080 | 29.080 | 28.936 | 0.50% |
Apr 28, 2025 | 28.936 | 28.936 | 28.936 | 28.936 | 0.06% |
Apr 25, 2025 | 28.918 | 28.918 | 28.918 | 28.918 | 0.31% |
Apr 24, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | 1.56% |
Apr 23, 2025 | 28.387 | 28.387 | 28.387 | 28.387 | 1.42% |
Apr 22, 2025 | 27.989 | 27.989 | 27.989 | 27.989 | 1.74% |
Apr 21, 2025 | 27.510 | 27.510 | 27.510 | 27.510 | -1.52% |
Apr 17, 2025 | 27.935 | 27.935 | 27.935 | 27.915 | 0.07% |
Apr 16, 2025 | 27.915 | 27.915 | 27.915 | 27.915 | -1.19% |
Apr 15, 2025 | 28.251 | 28.251 | 28.251 | 28.077 | 0.62% |
Apr 14, 2025 | 28.077 | 28.077 | 28.077 | 28.077 | 0.85% |
Highest: 30.494 | Lowest: 27.510 | Difference: 2.983 | Average: 28.951 | Change %: 9.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review