Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -0.50% |
Jan 10, 2025 | 74.629 | 74.629 | 74.629 | 74.629 | -1.23% |
Jan 09, 2025 | 75.559 | 75.559 | 75.559 | 75.559 | 0.05% |
Jan 08, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.43% |
Jan 07, 2025 | 75.195 | 75.195 | 75.195 | 75.195 | -0.59% |
Jan 06, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | -0.04% |
Jan 03, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | 1.04% |
Jan 02, 2025 | 74.892 | 74.892 | 74.892 | 74.892 | 0.33% |
Dec 31, 2024 | 74.646 | 74.646 | 74.646 | 74.646 | 0.07% |
Dec 30, 2024 | 74.593 | 74.593 | 74.593 | 74.593 | -1.01% |
Dec 27, 2024 | 75.355 | 75.355 | 75.355 | 75.355 | -0.46% |
Dec 24, 2024 | 75.701 | 75.701 | 75.701 | 75.701 | 1.94% |
Jan 13, 2025 | 74.257 | 74.257 | 74.257 | 74.257 | -0.50% |
Jan 10, 2025 | 74.629 | 74.629 | 74.629 | 74.629 | -1.23% |
Jan 09, 2025 | 75.559 | 75.559 | 75.559 | 75.559 | 0.05% |
Jan 08, 2025 | 75.520 | 75.520 | 75.520 | 75.520 | 0.43% |
Jan 07, 2025 | 75.195 | 75.195 | 75.195 | 75.195 | -0.59% |
Jan 06, 2025 | 75.640 | 75.640 | 75.640 | 75.640 | -0.04% |
Jan 03, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | 1.04% |
Jan 02, 2025 | 74.892 | 74.892 | 74.892 | 74.892 | 0.33% |
Dec 31, 2024 | 74.646 | 74.646 | 74.646 | 74.646 | 0.07% |
Dec 30, 2024 | 74.593 | 74.593 | 74.593 | 74.593 | -1.01% |
Dec 27, 2024 | 75.355 | 75.355 | 75.355 | 75.355 | -0.46% |
Dec 24, 2024 | 75.701 | 75.701 | 75.701 | 75.701 | 0.59% |
Dec 23, 2024 | 75.257 | 75.257 | 75.257 | 75.257 | 0.60% |
Dec 20, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | 0.84% |
Dec 19, 2024 | 74.188 | 74.188 | 74.188 | 74.188 | -1.36% |
Dec 18, 2024 | 75.213 | 75.213 | 75.213 | 75.213 | -2.18% |
Dec 17, 2024 | 76.888 | 76.888 | 76.888 | 76.888 | -0.12% |
Dec 16, 2024 | 76.978 | 76.978 | 76.978 | 76.978 | 0.03% |
Highest: 76.978 | Lowest: 74.188 | Difference: 2.791 | Average: 75.222 | Change %: -3.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review