
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 67.083 | 67.083 | 70.331 | 67.083 | -4.62% |
Apr 03, 2025 | 70.331 | 70.331 | 73.917 | 70.331 | -4.85% |
Apr 02, 2025 | 73.917 | 73.917 | 73.917 | 73.255 | 0.90% |
Apr 01, 2025 | 73.255 | 73.255 | 73.255 | 73.255 | 0.18% |
Mar 31, 2025 | 73.124 | 73.124 | 73.124 | 73.124 | 0.73% |
Mar 28, 2025 | 72.592 | 72.592 | 73.989 | 72.592 | -1.72% |
Mar 27, 2025 | 73.865 | 73.865 | 73.989 | 73.865 | -0.17% |
Mar 26, 2025 | 73.989 | 73.989 | 74.725 | 73.989 | -0.99% |
Mar 25, 2025 | 74.725 | 74.725 | 74.725 | 74.725 | 0.12% |
Mar 24, 2025 | 74.635 | 74.635 | 74.635 | 74.635 | 1.39% |
Mar 21, 2025 | 73.611 | 73.611 | 73.611 | 73.605 | 0.01% |
Mar 20, 2025 | 73.605 | 73.605 | 73.605 | 73.605 | -0.17% |
Mar 19, 2025 | 73.727 | 73.727 | 73.727 | 72.775 | 1.31% |
Mar 18, 2025 | 72.775 | 72.775 | 73.245 | 72.775 | -0.64% |
Mar 17, 2025 | 73.245 | 73.245 | 73.245 | 73.245 | 0.57% |
Mar 14, 2025 | 72.831 | 72.831 | 72.831 | 72.831 | 1.60% |
Mar 13, 2025 | 71.683 | 71.683 | 71.683 | 71.683 | -1.12% |
Mar 12, 2025 | 72.494 | 72.494 | 72.494 | 72.494 | 0.50% |
Mar 11, 2025 | 72.131 | 72.131 | 72.131 | 72.131 | -0.55% |
Mar 10, 2025 | 72.529 | 72.529 | 72.529 | 72.529 | -1.38% |
Mar 06, 2025 | 73.545 | 73.545 | 73.545 | 73.545 | -1.62% |
Highest: 74.725 | Lowest: 67.083 | Difference: 7.642 | Average: 72.842 | Change %: -10.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review