
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 80.677 | 80.677 | 80.843 | 80.677 | -0.20% |
Jul 17, 2025 | 80.843 | 80.843 | 80.843 | 80.843 | 0.93% |
Jul 16, 2025 | 80.099 | 80.099 | 80.099 | 80.099 | 0.18% |
Jul 15, 2025 | 79.954 | 79.954 | 79.954 | 79.954 | -0.35% |
Jul 14, 2025 | 80.238 | 80.238 | 80.238 | 79.867 | 0.46% |
Jul 11, 2025 | 79.867 | 79.867 | 80.049 | 79.867 | -0.23% |
Jul 10, 2025 | 80.049 | 80.049 | 80.049 | 79.899 | 0.19% |
Jul 09, 2025 | 79.899 | 79.899 | 79.899 | 79.899 | 0.42% |
Jul 08, 2025 | 79.566 | 79.566 | 79.566 | 79.566 | -0.28% |
Jul 07, 2025 | 79.793 | 79.793 | 79.793 | 79.793 | 0.08% |
Jul 04, 2025 | 79.728 | 79.728 | 79.910 | 79.728 | -0.23% |
Jul 03, 2025 | 79.910 | 79.910 | 79.910 | 79.286 | 0.79% |
Jul 02, 2025 | 79.286 | 79.286 | 79.308 | 79.286 | -0.03% |
Jun 30, 2025 | 79.308 | 79.308 | 79.308 | 79.308 | 0.42% |
Jun 27, 2025 | 78.975 | 78.975 | 78.975 | 78.676 | 0.38% |
Jun 26, 2025 | 78.676 | 78.676 | 78.676 | 78.676 | 0.56% |
Jun 25, 2025 | 78.237 | 78.237 | 78.409 | 78.237 | -0.22% |
Jun 24, 2025 | 78.409 | 78.409 | 78.409 | 78.409 | 0.91% |
Jun 23, 2025 | 77.703 | 77.703 | 77.703 | 77.205 | 0.65% |
Jun 20, 2025 | 77.205 | 77.205 | 77.205 | 76.926 | 0.36% |
Highest: 80.843 | Lowest: 76.926 | Difference: 3.916 | Average: 79.421 | Change %: 4.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review