
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 71.726 | 71.726 | 71.726 | 71.726 | 0.31% |
Apr 24, 2025 | 71.502 | 71.502 | 71.502 | 71.502 | 1.56% |
Apr 23, 2025 | 70.404 | 70.404 | 70.404 | 69.414 | 1.43% |
Apr 22, 2025 | 69.414 | 69.414 | 69.414 | 68.230 | 1.74% |
Apr 21, 2025 | 68.230 | 68.230 | 68.230 | 68.230 | -1.49% |
Apr 17, 2025 | 69.264 | 69.264 | 69.264 | 69.209 | 0.08% |
Apr 16, 2025 | 69.209 | 69.209 | 69.209 | 69.209 | -1.18% |
Apr 15, 2025 | 70.038 | 70.038 | 70.038 | 69.603 | 0.63% |
Apr 14, 2025 | 69.603 | 69.603 | 69.603 | 69.603 | 0.87% |
Apr 11, 2025 | 69.003 | 69.003 | 69.003 | 67.793 | 1.78% |
Apr 10, 2025 | 67.793 | 67.793 | 70.207 | 67.793 | -3.44% |
Apr 09, 2025 | 70.207 | 70.207 | 70.207 | 65.782 | 6.73% |
Apr 08, 2025 | 65.782 | 65.782 | 66.690 | 65.782 | -1.36% |
Apr 07, 2025 | 66.690 | 66.690 | 67.083 | 66.690 | -0.59% |
Apr 04, 2025 | 67.083 | 67.083 | 70.331 | 67.083 | -4.62% |
Apr 03, 2025 | 70.331 | 70.331 | 73.917 | 70.331 | -4.85% |
Apr 02, 2025 | 73.917 | 73.917 | 73.917 | 73.255 | 0.90% |
Apr 01, 2025 | 73.255 | 73.255 | 73.255 | 73.255 | 0.18% |
Mar 31, 2025 | 73.124 | 73.124 | 73.124 | 73.124 | 0.73% |
Mar 28, 2025 | 72.592 | 72.592 | 73.989 | 72.592 | -1.72% |
Mar 27, 2025 | 73.865 | 73.865 | 73.989 | 73.865 | -0.17% |
Highest: 73.989 | Lowest: 65.782 | Difference: 8.207 | Average: 70.144 | Change %: -3.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review