
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 19.934 | 19.934 | 20.056 | 19.934 | -0.61% |
Jul 31, 2025 | 20.056 | 20.056 | 20.056 | 20.056 | -0.40% |
Jul 30, 2025 | 20.135 | 20.135 | 20.135 | 20.135 | -0.75% |
Jul 29, 2025 | 20.287 | 20.287 | 20.287 | 20.178 | 0.54% |
Jul 28, 2025 | 20.178 | 20.178 | 20.258 | 20.178 | -0.39% |
Jul 25, 2025 | 20.258 | 20.258 | 20.258 | 20.165 | 0.46% |
Jul 24, 2025 | 20.165 | 20.165 | 20.215 | 20.165 | -0.25% |
Jul 23, 2025 | 20.215 | 20.215 | 20.215 | 20.137 | 0.29% |
Jul 22, 2025 | 20.156 | 20.156 | 20.156 | 20.110 | 0.09% |
Jul 21, 2025 | 20.137 | 20.137 | 20.137 | 20.110 | 0.14% |
Jul 18, 2025 | 20.110 | 20.110 | 20.120 | 20.110 | -0.05% |
Jul 17, 2025 | 20.120 | 20.120 | 20.120 | 20.120 | 0.76% |
Jul 16, 2025 | 19.969 | 19.969 | 19.969 | 19.969 | 0.24% |
Jul 15, 2025 | 19.921 | 19.921 | 20.040 | 19.921 | -0.59% |
Jul 14, 2025 | 20.040 | 20.040 | 20.040 | 19.966 | 0.37% |
Jul 11, 2025 | 19.966 | 19.966 | 19.991 | 19.930 | -0.12% |
Jul 10, 2025 | 19.991 | 19.991 | 19.991 | 19.930 | 0.31% |
Jul 09, 2025 | 19.930 | 19.930 | 19.930 | 19.930 | 0.45% |
Jul 08, 2025 | 19.841 | 19.841 | 19.913 | 19.841 | -0.36% |
Jul 07, 2025 | 19.913 | 19.913 | 19.913 | 19.913 | -0.11% |
Highest: 20.287 | Lowest: 19.841 | Difference: 0.446 | Average: 20.066 | Change %: 0.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review