
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 333.927 | 333.927 | 341.107 | 333.927 | -1.55% |
Jul 31, 2025 | 339.170 | 339.170 | 341.107 | 339.170 | -0.57% |
Jul 30, 2025 | 341.107 | 341.107 | 341.107 | 338.149 | 0.27% |
Jul 29, 2025 | 340.205 | 340.205 | 340.205 | 338.149 | 0.61% |
Jul 28, 2025 | 338.149 | 338.149 | 338.149 | 338.149 | -0.44% |
Jul 25, 2025 | 339.648 | 339.648 | 339.648 | 336.602 | 0.90% |
Jul 24, 2025 | 336.602 | 336.602 | 336.602 | 334.540 | 0.62% |
Jul 23, 2025 | 334.540 | 334.540 | 334.540 | 333.893 | 0.19% |
Jul 22, 2025 | 333.893 | 333.893 | 333.893 | 332.695 | 0.36% |
Jul 21, 2025 | 332.695 | 332.695 | 333.470 | 332.695 | -0.23% |
Jul 18, 2025 | 333.470 | 333.470 | 333.667 | 333.470 | -0.06% |
Jul 17, 2025 | 333.667 | 333.667 | 333.667 | 333.667 | 0.76% |
Jul 16, 2025 | 331.142 | 331.142 | 331.142 | 331.142 | 0.16% |
Jul 15, 2025 | 330.619 | 330.619 | 334.152 | 330.619 | -1.06% |
Jul 14, 2025 | 334.152 | 334.152 | 334.152 | 333.101 | 0.32% |
Jul 11, 2025 | 333.101 | 333.101 | 334.415 | 333.101 | -0.39% |
Jul 10, 2025 | 334.415 | 334.415 | 334.415 | 333.889 | 0.16% |
Jul 09, 2025 | 333.889 | 333.889 | 333.889 | 332.703 | 0.36% |
Jul 08, 2025 | 332.703 | 332.703 | 332.703 | 332.703 | -0.21% |
Jul 07, 2025 | 333.412 | 333.412 | 333.412 | 333.412 | 0.29% |
Jul 04, 2025 | 332.460 | 332.460 | 333.961 | 331.714 | -0.45% |
Jul 03, 2025 | 333.961 | 333.961 | 333.961 | 331.714 | 0.68% |
Jul 02, 2025 | 331.714 | 331.714 | 331.714 | 329.272 | 0.74% |
Highest: 341.107 | Lowest: 329.272 | Difference: 11.835 | Average: 334.724 | Change %: 1.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review