
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 342.464 | 342.464 | 342.536 | 342.464 | -0.02% |
Aug 20, 2025 | 342.536 | 342.536 | 342.536 | 342.536 | 0.24% |
Aug 19, 2025 | 341.730 | 341.730 | 341.730 | 338.593 | 0.93% |
Aug 18, 2025 | 338.593 | 338.593 | 339.651 | 338.593 | -0.31% |
Aug 15, 2025 | 339.651 | 339.651 | 340.119 | 339.651 | -0.14% |
Aug 14, 2025 | 340.119 | 340.119 | 340.119 | 340.119 | 0.23% |
Aug 13, 2025 | 339.352 | 339.352 | 339.352 | 339.352 | 0.45% |
Aug 12, 2025 | 337.823 | 337.823 | 337.823 | 335.133 | 0.80% |
Aug 11, 2025 | 335.133 | 335.133 | 335.133 | 335.133 | -0.23% |
Aug 08, 2025 | 335.902 | 335.902 | 335.902 | 335.902 | 0.34% |
Aug 07, 2025 | 334.769 | 334.769 | 334.769 | 334.769 | -0.35% |
Aug 06, 2025 | 335.961 | 335.961 | 335.961 | 335.474 | 0.15% |
Aug 05, 2025 | 335.474 | 335.474 | 335.474 | 335.474 | 0.46% |
Aug 01, 2025 | 333.927 | 333.927 | 341.107 | 333.927 | -1.55% |
Jul 31, 2025 | 339.170 | 339.170 | 341.107 | 339.170 | -0.57% |
Jul 30, 2025 | 341.107 | 341.107 | 341.107 | 338.149 | 0.27% |
Jul 29, 2025 | 340.205 | 340.205 | 340.205 | 338.149 | 0.61% |
Jul 28, 2025 | 338.149 | 338.149 | 338.149 | 338.149 | -0.44% |
Jul 25, 2025 | 339.648 | 339.648 | 339.648 | 336.602 | 0.90% |
Jul 24, 2025 | 336.602 | 336.602 | 336.602 | 334.540 | 0.62% |
Jul 23, 2025 | 334.540 | 334.540 | 334.540 | 333.893 | 0.19% |
Highest: 342.536 | Lowest: 333.893 | Difference: 8.643 | Average: 338.231 | Change %: 2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review