
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 139.857 | 139.857 | 139.857 | 139.857 | -0.62% |
Aug 28, 2025 | 140.735 | 140.735 | 140.735 | 140.735 | -0.05% |
Aug 27, 2025 | 140.801 | 140.801 | 140.801 | 140.801 | 0.65% |
Aug 26, 2025 | 139.893 | 139.893 | 139.893 | 139.799 | 0.07% |
Aug 25, 2025 | 139.799 | 139.799 | 139.799 | 139.799 | -0.08% |
Aug 22, 2025 | 139.915 | 139.915 | 139.915 | 139.915 | 3.45% |
Aug 21, 2025 | 135.253 | 135.253 | 135.253 | 134.686 | 0.42% |
Aug 20, 2025 | 134.686 | 134.686 | 134.686 | 134.686 | -0.55% |
Aug 19, 2025 | 135.436 | 135.436 | 135.858 | 135.305 | -0.31% |
Aug 18, 2025 | 135.858 | 135.858 | 135.858 | 135.305 | 0.41% |
Aug 15, 2025 | 135.305 | 135.305 | 135.919 | 135.305 | -0.45% |
Aug 14, 2025 | 135.919 | 135.919 | 135.919 | 135.919 | -1.45% |
Aug 13, 2025 | 137.919 | 137.919 | 137.919 | 137.919 | 2.16% |
Aug 12, 2025 | 135.004 | 135.004 | 135.004 | 130.726 | 3.27% |
Aug 11, 2025 | 130.726 | 130.726 | 130.726 | 130.726 | -0.04% |
Aug 08, 2025 | 130.779 | 130.779 | 130.779 | 130.779 | 0.35% |
Aug 07, 2025 | 130.319 | 130.319 | 130.691 | 130.319 | -0.23% |
Aug 06, 2025 | 130.616 | 130.616 | 130.691 | 130.616 | -0.06% |
Aug 05, 2025 | 130.691 | 130.691 | 130.691 | 130.691 | 1.55% |
Aug 01, 2025 | 128.702 | 128.702 | 130.471 | 128.702 | -1.36% |
Highest: 140.801 | Lowest: 128.702 | Difference: 12.099 | Average: 135.411 | Change %: 7.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review