
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 132.282 | 132.282 | 132.838 | 131.393 | -0.42% |
Jul 17, 2025 | 132.838 | 132.838 | 132.838 | 130.416 | 1.10% |
Jul 16, 2025 | 131.393 | 131.393 | 132.200 | 130.416 | 0.75% |
Jul 15, 2025 | 130.416 | 130.416 | 132.200 | 130.416 | -1.35% |
Jul 14, 2025 | 132.200 | 132.200 | 132.200 | 131.177 | 0.78% |
Jul 11, 2025 | 131.177 | 131.177 | 132.364 | 131.177 | -0.90% |
Jul 10, 2025 | 132.364 | 132.364 | 132.364 | 131.988 | 0.28% |
Jul 09, 2025 | 131.988 | 131.988 | 131.988 | 130.758 | 0.94% |
Jul 08, 2025 | 130.758 | 130.758 | 130.758 | 130.758 | 0.18% |
Jul 07, 2025 | 130.529 | 130.529 | 130.529 | 130.529 | -0.09% |
Jul 04, 2025 | 130.651 | 130.651 | 131.464 | 130.651 | -0.62% |
Jul 03, 2025 | 131.464 | 131.464 | 131.464 | 130.463 | 0.77% |
Jul 02, 2025 | 130.463 | 130.463 | 130.463 | 130.463 | 1.13% |
Jun 30, 2025 | 129.002 | 129.002 | 129.002 | 129.002 | 0.42% |
Jun 27, 2025 | 128.462 | 128.462 | 128.462 | 128.167 | 0.23% |
Jun 26, 2025 | 128.167 | 128.167 | 128.167 | 128.167 | 1.36% |
Jun 25, 2025 | 126.445 | 126.445 | 127.601 | 126.445 | -0.91% |
Jun 24, 2025 | 127.601 | 127.601 | 127.601 | 127.601 | 1.39% |
Jun 23, 2025 | 125.845 | 125.845 | 125.845 | 123.988 | 1.50% |
Jun 20, 2025 | 123.988 | 123.988 | 123.988 | 123.060 | 0.75% |
Highest: 132.838 | Lowest: 123.060 | Difference: 9.778 | Average: 129.902 | Change %: 7.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review