
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 123.190 | 123.190 | 123.190 | 123.190 | -0.13% |
May 29, 2025 | 123.353 | 123.353 | 123.353 | 123.188 | 0.13% |
May 28, 2025 | 123.188 | 123.188 | 124.377 | 123.188 | -0.96% |
May 27, 2025 | 124.377 | 124.377 | 124.377 | 124.377 | 0.87% |
May 26, 2025 | 123.305 | 123.305 | 123.305 | 121.823 | 1.22% |
May 23, 2025 | 121.823 | 121.823 | 121.965 | 121.823 | -0.12% |
May 22, 2025 | 121.965 | 121.965 | 122.707 | 121.965 | -0.60% |
May 21, 2025 | 122.707 | 122.707 | 122.707 | 122.707 | -2.20% |
May 20, 2025 | 125.467 | 125.467 | 125.467 | 125.467 | 0.05% |
May 16, 2025 | 125.403 | 125.403 | 125.403 | 123.950 | 0.76% |
May 15, 2025 | 124.461 | 124.461 | 124.461 | 123.950 | 0.41% |
May 14, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.65% |
May 13, 2025 | 124.760 | 124.760 | 124.760 | 124.760 | 0.35% |
May 12, 2025 | 124.322 | 124.322 | 124.322 | 120.546 | 3.13% |
May 09, 2025 | 120.546 | 120.546 | 120.546 | 120.546 | -0.99% |
May 08, 2025 | 121.751 | 121.751 | 121.751 | 120.288 | 1.22% |
May 07, 2025 | 120.288 | 120.288 | 120.288 | 119.055 | 0.84% |
May 06, 2025 | 119.289 | 119.289 | 119.289 | 119.055 | 0.20% |
May 05, 2025 | 119.055 | 119.055 | 119.055 | 119.055 | -0.33% |
May 02, 2025 | 119.453 | 119.453 | 119.453 | 115.863 | 2.31% |
Highest: 125.467 | Lowest: 115.863 | Difference: 9.604 | Average: 122.633 | Change %: 5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review