
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 337.838 | 337.838 | 337.838 | 337.838 | -0.53% |
Aug 28, 2025 | 339.636 | 339.636 | 339.636 | 339.636 | 0.45% |
Aug 27, 2025 | 338.100 | 338.100 | 338.100 | 338.100 | -0.13% |
Aug 26, 2025 | 338.528 | 338.528 | 338.528 | 336.820 | 0.51% |
Aug 25, 2025 | 336.820 | 336.820 | 339.430 | 336.820 | -0.77% |
Aug 22, 2025 | 339.430 | 339.430 | 339.430 | 339.430 | 1.43% |
Aug 21, 2025 | 334.660 | 334.660 | 335.910 | 334.660 | -0.37% |
Aug 20, 2025 | 335.910 | 335.910 | 335.910 | 335.910 | -0.07% |
Aug 19, 2025 | 336.146 | 336.146 | 337.656 | 336.146 | -0.45% |
Aug 18, 2025 | 337.656 | 337.656 | 337.656 | 337.326 | 0.10% |
Aug 15, 2025 | 337.326 | 337.326 | 337.928 | 337.326 | -0.18% |
Aug 14, 2025 | 337.928 | 337.928 | 337.928 | 337.928 | 0.01% |
Aug 13, 2025 | 337.906 | 337.906 | 337.906 | 337.906 | 0.15% |
Aug 12, 2025 | 337.395 | 337.395 | 337.395 | 333.683 | 1.11% |
Aug 11, 2025 | 333.683 | 333.683 | 333.683 | 333.683 | -0.40% |
Aug 08, 2025 | 335.026 | 335.026 | 335.026 | 335.026 | 0.42% |
Aug 07, 2025 | 333.622 | 333.622 | 333.622 | 333.622 | 0.46% |
Aug 06, 2025 | 332.085 | 332.085 | 332.085 | 330.278 | 0.55% |
Aug 05, 2025 | 330.278 | 330.278 | 330.278 | 330.278 | 1.09% |
Aug 01, 2025 | 326.703 | 326.703 | 330.786 | 326.703 | -0.78% |
Highest: 339.636 | Lowest: 326.703 | Difference: 12.934 | Average: 335.834 | Change %: 2.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review