
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 10.595 | 10.595 | 10.595 | 10.595 | -0.10% |
Aug 28, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.12% |
Aug 27, 2025 | 10.593 | 10.593 | 10.593 | 10.593 | -0.01% |
Aug 26, 2025 | 10.593 | 10.593 | 10.593 | 10.585 | 0.08% |
Aug 25, 2025 | 10.585 | 10.585 | 10.601 | 10.585 | -0.15% |
Aug 22, 2025 | 10.601 | 10.601 | 10.603 | 10.578 | 0.22% |
Aug 21, 2025 | 10.578 | 10.578 | 10.603 | 10.578 | -0.24% |
Aug 20, 2025 | 10.603 | 10.603 | 10.603 | 10.603 | -0.03% |
Aug 19, 2025 | 10.606 | 10.606 | 10.606 | 10.585 | 0.20% |
Aug 18, 2025 | 10.585 | 10.585 | 10.601 | 10.585 | -0.15% |
Aug 15, 2025 | 10.601 | 10.601 | 10.626 | 10.601 | -0.23% |
Aug 14, 2025 | 10.626 | 10.626 | 10.626 | 10.626 | -0.10% |
Aug 13, 2025 | 10.637 | 10.637 | 10.637 | 10.637 | 0.21% |
Aug 12, 2025 | 10.614 | 10.614 | 10.639 | 10.614 | -0.24% |
Aug 11, 2025 | 10.639 | 10.639 | 10.639 | 10.639 | -0.05% |
Aug 08, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.05% |
Aug 07, 2025 | 10.640 | 10.640 | 10.640 | 10.640 | 0.01% |
Aug 06, 2025 | 10.639 | 10.639 | 10.645 | 10.639 | -0.06% |
Aug 05, 2025 | 10.645 | 10.645 | 10.645 | 10.645 | 0.04% |
Aug 01, 2025 | 10.641 | 10.641 | 10.641 | 10.607 | 0.32% |
Jul 31, 2025 | 10.607 | 10.607 | 10.615 | 10.607 | -0.07% |
Highest: 10.645 | Lowest: 10.578 | Difference: 0.067 | Average: 10.613 | Change %: -0.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review