
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 10.630 | 10.630 | 10.630 | 10.630 | 0.37% |
May 26, 2025 | 10.591 | 10.591 | 10.591 | 10.573 | 0.17% |
May 23, 2025 | 10.573 | 10.573 | 10.573 | 10.557 | 0.15% |
May 22, 2025 | 10.557 | 10.557 | 10.557 | 10.544 | 0.12% |
May 21, 2025 | 10.544 | 10.544 | 10.592 | 10.544 | -0.45% |
May 20, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | -0.56% |
May 16, 2025 | 10.651 | 10.651 | 10.651 | 10.601 | 0.00% |
May 15, 2025 | 10.651 | 10.651 | 10.651 | 10.601 | 0.47% |
May 14, 2025 | 10.601 | 10.601 | 10.614 | 10.601 | -0.12% |
May 13, 2025 | 10.614 | 10.614 | 10.614 | 10.614 | 0.01% |
May 12, 2025 | 10.613 | 10.613 | 10.617 | 10.613 | -0.03% |
May 09, 2025 | 10.617 | 10.617 | 10.617 | 10.617 | 0.29% |
May 08, 2025 | 10.586 | 10.586 | 10.628 | 10.586 | -0.40% |
May 07, 2025 | 10.628 | 10.628 | 10.628 | 10.574 | 0.33% |
May 06, 2025 | 10.592 | 10.592 | 10.592 | 10.574 | 0.17% |
May 05, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.03% |
May 02, 2025 | 10.571 | 10.571 | 10.612 | 10.571 | -0.27% |
May 01, 2025 | 10.600 | 10.600 | 10.612 | 10.600 | -0.11% |
Apr 30, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -0.03% |
Apr 29, 2025 | 10.616 | 10.616 | 10.616 | 10.591 | 0.23% |
Highest: 10.651 | Lowest: 10.544 | Difference: 0.107 | Average: 10.601 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review