
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 10.592 | 10.592 | 10.592 | 10.592 | 0.17% |
May 05, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.03% |
May 02, 2025 | 10.571 | 10.571 | 10.612 | 10.571 | -0.27% |
May 01, 2025 | 10.600 | 10.600 | 10.612 | 10.600 | -0.11% |
Apr 30, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -0.03% |
Apr 29, 2025 | 10.616 | 10.616 | 10.616 | 10.591 | 0.23% |
Apr 28, 2025 | 10.591 | 10.591 | 10.591 | 10.591 | 0.16% |
Apr 25, 2025 | 10.574 | 10.574 | 10.574 | 10.574 | 0.10% |
Apr 24, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | 0.29% |
Apr 23, 2025 | 10.532 | 10.532 | 10.541 | 10.532 | -0.08% |
Apr 22, 2025 | 10.541 | 10.541 | 10.541 | 10.515 | 0.25% |
Apr 21, 2025 | 10.515 | 10.515 | 10.515 | 10.515 | -0.50% |
Apr 17, 2025 | 10.568 | 10.568 | 10.588 | 10.568 | -0.19% |
Apr 16, 2025 | 10.588 | 10.588 | 10.588 | 10.588 | 0.16% |
Apr 15, 2025 | 10.571 | 10.571 | 10.571 | 10.482 | 0.11% |
Apr 14, 2025 | 10.559 | 10.559 | 10.559 | 10.482 | 0.74% |
Apr 11, 2025 | 10.482 | 10.482 | 10.501 | 10.482 | -0.19% |
Apr 10, 2025 | 10.501 | 10.501 | 10.537 | 10.501 | -0.34% |
Apr 09, 2025 | 10.537 | 10.537 | 10.600 | 10.537 | -0.35% |
Apr 08, 2025 | 10.574 | 10.574 | 10.600 | 10.574 | -0.24% |
Apr 07, 2025 | 10.600 | 10.600 | 10.689 | 10.600 | -0.84% |
Highest: 10.689 | Lowest: 10.482 | Difference: 0.207 | Average: 10.565 | Change %: -0.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review