
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.207 | 25.207 | 25.207 | 25.207 | 0.02% |
Aug 28, 2025 | 25.201 | 25.201 | 25.201 | 25.201 | -0.36% |
Aug 27, 2025 | 25.292 | 25.292 | 25.292 | 25.292 | -0.10% |
Aug 26, 2025 | 25.318 | 25.318 | 25.386 | 25.318 | -0.27% |
Aug 25, 2025 | 25.386 | 25.386 | 25.628 | 25.386 | -0.95% |
Aug 22, 2025 | 25.628 | 25.628 | 25.690 | 25.628 | -0.17% |
Aug 21, 2025 | 25.672 | 25.672 | 25.690 | 25.508 | -0.07% |
Aug 20, 2025 | 25.690 | 25.690 | 25.690 | 25.508 | 0.71% |
Aug 19, 2025 | 25.508 | 25.508 | 25.508 | 25.260 | 0.98% |
Aug 18, 2025 | 25.260 | 25.260 | 25.313 | 25.260 | -0.21% |
Aug 15, 2025 | 25.313 | 25.313 | 25.313 | 25.183 | 0.52% |
Aug 14, 2025 | 25.183 | 25.183 | 25.183 | 25.183 | 0.07% |
Aug 13, 2025 | 25.165 | 25.165 | 25.165 | 25.165 | 0.64% |
Aug 12, 2025 | 25.006 | 25.006 | 25.006 | 24.862 | 0.58% |
Aug 11, 2025 | 24.862 | 24.862 | 24.862 | 24.824 | 0.15% |
Aug 08, 2025 | 24.824 | 24.824 | 24.824 | 24.824 | 0.86% |
Aug 07, 2025 | 24.613 | 24.613 | 24.613 | 24.613 | 0.31% |
Aug 06, 2025 | 24.536 | 24.536 | 24.536 | 24.528 | 0.03% |
Aug 05, 2025 | 24.528 | 24.528 | 24.528 | 24.528 | 0.56% |
Aug 01, 2025 | 24.391 | 24.391 | 24.564 | 24.385 | 0.02% |
Highest: 25.690 | Lowest: 24.385 | Difference: 1.305 | Average: 25.129 | Change %: 3.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review