
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 18.026 | 18.026 | 18.026 | 18.026 | 0.00% |
Jul 24, 2025 | 18.026 | 18.026 | 18.026 | 18.022 | 0.02% |
Jul 23, 2025 | 18.022 | 18.022 | 18.022 | 17.707 | 0.78% |
Jul 22, 2025 | 17.883 | 17.883 | 17.883 | 17.651 | 0.99% |
Jul 21, 2025 | 17.707 | 17.707 | 17.707 | 17.651 | 0.32% |
Jul 18, 2025 | 17.651 | 17.651 | 17.675 | 17.651 | -0.14% |
Jul 17, 2025 | 17.675 | 17.675 | 17.675 | 17.659 | 0.09% |
Jul 16, 2025 | 17.659 | 17.659 | 17.772 | 17.552 | 0.60% |
Jul 15, 2025 | 17.552 | 17.552 | 17.772 | 17.552 | -1.24% |
Jul 14, 2025 | 17.772 | 17.772 | 17.772 | 17.723 | 0.28% |
Jul 11, 2025 | 17.723 | 17.723 | 17.906 | 17.723 | -0.96% |
Jul 10, 2025 | 17.896 | 17.896 | 17.906 | 17.884 | -0.06% |
Jul 09, 2025 | 17.906 | 17.906 | 17.916 | 17.884 | 0.12% |
Jul 08, 2025 | 17.884 | 17.884 | 17.916 | 17.884 | -0.17% |
Jul 07, 2025 | 17.916 | 17.916 | 17.916 | 17.916 | -0.07% |
Jul 04, 2025 | 17.928 | 17.928 | 17.996 | 17.928 | -0.38% |
Jul 03, 2025 | 17.996 | 17.996 | 17.996 | 17.986 | 0.06% |
Jul 02, 2025 | 17.986 | 17.986 | 17.986 | 17.863 | 0.69% |
Jun 30, 2025 | 17.863 | 17.863 | 17.863 | 17.722 | 0.80% |
Jun 27, 2025 | 17.722 | 17.722 | 17.722 | 17.558 | 0.40% |
Jun 26, 2025 | 17.651 | 17.651 | 17.726 | 17.558 | 0.53% |
Highest: 18.026 | Lowest: 17.552 | Difference: 0.474 | Average: 17.831 | Change %: 2.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review