![Bitcoin price today: recovers to $99k on soft jobs report; set for weekly loss](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI10187_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.42% |
Feb 05, 2025 | 17.308 | 17.308 | 17.308 | 17.308 | 0.96% |
Feb 04, 2025 | 17.144 | 17.144 | 17.144 | 17.144 | -0.13% |
Feb 03, 2025 | 17.165 | 17.165 | 17.165 | 17.165 | 0.28% |
Jan 31, 2025 | 17.117 | 17.117 | 17.117 | 17.117 | -0.55% |
Jan 30, 2025 | 17.212 | 17.212 | 17.212 | 17.212 | 0.73% |
Jan 29, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | 0.10% |
Jan 28, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.51% |
Jan 27, 2025 | 17.158 | 17.158 | 17.158 | 17.158 | 1.48% |
Jan 24, 2025 | 16.907 | 16.907 | 16.907 | 16.907 | 0.23% |
Jan 23, 2025 | 16.869 | 16.869 | 16.869 | 16.869 | 0.52% |
Jan 22, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | -0.41% |
Jan 21, 2025 | 16.850 | 16.850 | 16.850 | 16.850 | 0.50% |
Jan 20, 2025 | 16.767 | 16.767 | 16.767 | 16.767 | 0.21% |
Jan 17, 2025 | 16.732 | 16.732 | 16.732 | 16.732 | 0.15% |
Jan 16, 2025 | 16.706 | 16.706 | 16.706 | 16.706 | 0.53% |
Jan 15, 2025 | 16.618 | 16.618 | 16.618 | 16.618 | 0.72% |
Jan 14, 2025 | 16.500 | 16.500 | 16.500 | 16.500 | 0.55% |
Jan 13, 2025 | 16.409 | 16.409 | 16.409 | 16.409 | 0.25% |
Jan 10, 2025 | 16.369 | 16.369 | 16.369 | 16.369 | -1.39% |
Jan 09, 2025 | 16.600 | 16.600 | 16.600 | 16.600 | -0.03% |
Jan 08, 2025 | 16.605 | 16.605 | 16.605 | 16.605 | 0.36% |
Jan 07, 2025 | 16.545 | 16.545 | 16.545 | 16.545 | -0.08% |
Highest: 17.308 | Lowest: 16.369 | Difference: 0.939 | Average: 16.859 | Change %: 4.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review