
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 17.996 | 17.996 | 17.996 | 17.986 | 0.06% |
Jul 02, 2025 | 17.986 | 17.986 | 17.986 | 17.863 | 0.69% |
Jun 30, 2025 | 17.863 | 17.863 | 17.863 | 17.722 | 0.80% |
Jun 27, 2025 | 17.722 | 17.722 | 17.722 | 17.558 | 0.40% |
Jun 26, 2025 | 17.651 | 17.651 | 17.726 | 17.558 | 0.53% |
Jun 25, 2025 | 17.558 | 17.558 | 17.726 | 17.558 | -0.95% |
Jun 24, 2025 | 17.726 | 17.726 | 17.726 | 17.627 | 0.57% |
Jun 23, 2025 | 17.627 | 17.627 | 17.627 | 17.476 | 0.86% |
Jun 20, 2025 | 17.476 | 17.476 | 17.476 | 17.380 | 0.55% |
Jun 19, 2025 | 17.380 | 17.380 | 17.493 | 17.380 | -0.64% |
Jun 18, 2025 | 17.493 | 17.493 | 17.493 | 17.493 | -0.13% |
Jun 17, 2025 | 17.516 | 17.516 | 17.737 | 17.516 | -1.15% |
Jun 16, 2025 | 17.720 | 17.720 | 17.737 | 17.720 | -0.10% |
Jun 13, 2025 | 17.737 | 17.737 | 17.905 | 17.737 | -0.94% |
Jun 12, 2025 | 17.905 | 17.905 | 17.905 | 17.772 | 0.75% |
Jun 11, 2025 | 17.772 | 17.772 | 17.844 | 17.772 | -0.41% |
Jun 10, 2025 | 17.844 | 17.844 | 17.868 | 17.825 | 0.11% |
Jun 09, 2025 | 17.825 | 17.825 | 17.868 | 17.825 | -0.24% |
Jun 06, 2025 | 17.868 | 17.868 | 17.868 | 17.868 | 0.42% |
Jun 05, 2025 | 17.793 | 17.793 | 17.793 | 17.793 | -0.26% |
Jun 04, 2025 | 17.839 | 17.839 | 17.882 | 17.839 | -0.24% |
Highest: 17.996 | Lowest: 17.380 | Difference: 0.616 | Average: 17.728 | Change %: 0.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review