
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 22.920 | 22.920 | 22.988 | 22.920 | -0.29% |
Sep 02, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.04% |
Aug 29, 2025 | 22.996 | 22.996 | 22.996 | 22.996 | 0.49% |
Aug 28, 2025 | 22.884 | 22.884 | 22.884 | 22.884 | -0.30% |
Aug 27, 2025 | 22.952 | 22.952 | 22.952 | 22.952 | 0.32% |
Aug 26, 2025 | 22.880 | 22.880 | 22.880 | 22.872 | 0.03% |
Aug 25, 2025 | 22.872 | 22.872 | 22.872 | 22.872 | -0.94% |
Aug 22, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.20% |
Aug 21, 2025 | 23.042 | 23.042 | 23.064 | 22.892 | -0.09% |
Aug 20, 2025 | 23.064 | 23.064 | 23.064 | 22.892 | 0.75% |
Aug 19, 2025 | 22.892 | 22.892 | 22.892 | 22.725 | 0.73% |
Aug 18, 2025 | 22.725 | 22.725 | 22.795 | 22.725 | -0.30% |
Aug 15, 2025 | 22.795 | 22.795 | 22.795 | 22.779 | 0.07% |
Aug 14, 2025 | 22.779 | 22.779 | 22.779 | 22.779 | -0.21% |
Aug 13, 2025 | 22.827 | 22.827 | 22.827 | 22.827 | 0.91% |
Aug 12, 2025 | 22.622 | 22.622 | 22.622 | 22.573 | 0.22% |
Aug 11, 2025 | 22.573 | 22.573 | 22.573 | 22.573 | -0.03% |
Aug 08, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.81% |
Aug 07, 2025 | 22.398 | 22.398 | 22.398 | 22.398 | 0.05% |
Aug 06, 2025 | 22.388 | 22.388 | 22.388 | 22.321 | 0.30% |
Aug 05, 2025 | 22.321 | 22.321 | 22.321 | 22.321 | 0.46% |
Highest: 23.089 | Lowest: 22.321 | Difference: 0.768 | Average: 22.790 | Change %: 3.156 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review