Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2024 | 17.576 | 17.576 | 17.576 | 17.576 | 0.52% |
Mar 26, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | -0.04% |
Mar 25, 2024 | 17.492 | 17.492 | 17.492 | 17.492 | -0.06% |
Mar 22, 2024 | 17.503 | 17.503 | 17.503 | 17.503 | -0.36% |
Mar 21, 2024 | 17.566 | 17.566 | 17.566 | 17.566 | -0.14% |
Mar 20, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.86% |
Mar 19, 2024 | 17.440 | 17.440 | 17.440 | 17.440 | 0.12% |
Mar 18, 2024 | 17.419 | 17.419 | 17.419 | 17.419 | 0.05% |
Mar 15, 2024 | 17.411 | 17.411 | 17.411 | 17.411 | -0.24% |
Mar 14, 2024 | 17.453 | 17.453 | 17.453 | 17.453 | -0.73% |
Mar 13, 2024 | 17.580 | 17.580 | 17.580 | 17.580 | 0.03% |
Mar 12, 2024 | 17.575 | 17.575 | 17.575 | 17.575 | 0.16% |
Mar 11, 2024 | 17.548 | 17.548 | 17.548 | 17.548 | -0.10% |
Mar 08, 2024 | 17.565 | 17.565 | 17.565 | 17.565 | -0.27% |
Mar 07, 2024 | 17.612 | 17.612 | 17.612 | 17.612 | 0.72% |
Mar 06, 2024 | 17.486 | 17.486 | 17.486 | 17.486 | 0.74% |
Mar 05, 2024 | 17.357 | 17.357 | 17.357 | 17.357 | -0.04% |
Mar 04, 2024 | 17.364 | 17.364 | 17.364 | 17.364 | -0.16% |
Mar 01, 2024 | 17.392 | 17.392 | 17.392 | 17.392 | 0.64% |
Feb 29, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | 0.30% |
Feb 28, 2024 | 17.229 | 17.229 | 17.229 | 17.229 | -0.30% |
Highest: 17.612 | Lowest: 17.229 | Difference: 0.383 | Average: 17.473 | Change %: 1.704 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review