
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 18.305 | 18.305 | 18.330 | 18.167 | -0.14% |
Jun 26, 2025 | 18.330 | 18.330 | 18.330 | 18.167 | 0.90% |
Jun 25, 2025 | 18.167 | 18.167 | 18.197 | 18.167 | -0.16% |
Jun 24, 2025 | 18.197 | 18.197 | 18.197 | 18.029 | 0.55% |
Jun 23, 2025 | 18.098 | 18.098 | 18.098 | 18.029 | 0.38% |
Jun 20, 2025 | 18.029 | 18.029 | 18.049 | 18.029 | -0.11% |
Jun 19, 2025 | 18.049 | 18.049 | 18.121 | 18.049 | -0.21% |
Jun 18, 2025 | 18.087 | 18.087 | 18.121 | 18.087 | -0.19% |
Jun 17, 2025 | 18.121 | 18.121 | 18.227 | 18.121 | -0.58% |
Jun 16, 2025 | 18.227 | 18.227 | 18.227 | 18.190 | 0.21% |
Jun 13, 2025 | 18.190 | 18.190 | 18.270 | 18.162 | -0.44% |
Jun 12, 2025 | 18.270 | 18.270 | 18.270 | 18.162 | 0.60% |
Jun 11, 2025 | 18.162 | 18.162 | 18.162 | 18.153 | 0.05% |
Jun 10, 2025 | 18.153 | 18.153 | 18.153 | 18.104 | 0.24% |
Jun 09, 2025 | 18.110 | 18.110 | 18.110 | 18.104 | 0.03% |
Jun 06, 2025 | 18.104 | 18.104 | 18.128 | 18.104 | -0.13% |
Jun 05, 2025 | 18.128 | 18.128 | 18.128 | 18.125 | 0.01% |
Jun 04, 2025 | 18.125 | 18.125 | 18.125 | 18.055 | 0.39% |
Jun 03, 2025 | 18.055 | 18.055 | 18.081 | 18.016 | -0.14% |
Jun 02, 2025 | 18.081 | 18.081 | 18.081 | 18.016 | 0.36% |
May 30, 2025 | 18.016 | 18.016 | 18.016 | 18.016 | 0.54% |
Highest: 18.330 | Lowest: 18.016 | Difference: 0.314 | Average: 18.143 | Change %: 2.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review