Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 17.777 | 17.777 | 17.777 | 17.777 | -0.17% |
Oct 31, 2024 | 17.808 | 17.808 | 17.808 | 17.808 | -0.60% |
Oct 30, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.03% |
Oct 29, 2024 | 17.921 | 17.921 | 17.921 | 17.921 | -0.15% |
Oct 28, 2024 | 17.947 | 17.947 | 17.947 | 17.947 | 0.18% |
Oct 25, 2024 | 17.915 | 17.915 | 17.915 | 17.915 | -0.39% |
Oct 24, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 0.06% |
Oct 23, 2024 | 17.974 | 17.974 | 17.974 | 17.974 | -0.48% |
Oct 22, 2024 | 18.061 | 18.061 | 18.061 | 18.061 | -0.05% |
Oct 21, 2024 | 18.070 | 18.070 | 18.070 | 18.070 | -0.64% |
Oct 18, 2024 | 18.186 | 18.186 | 18.186 | 18.186 | 0.20% |
Oct 17, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | -0.35% |
Oct 16, 2024 | 18.214 | 18.214 | 18.214 | 18.214 | 0.51% |
Oct 15, 2024 | 18.122 | 18.122 | 18.122 | 18.122 | -0.15% |
Oct 11, 2024 | 18.149 | 18.149 | 18.149 | 18.149 | 0.21% |
Oct 10, 2024 | 18.112 | 18.112 | 18.112 | 18.112 | -0.17% |
Oct 09, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | -0.19% |
Oct 08, 2024 | 18.177 | 18.177 | 18.177 | 18.177 | -0.04% |
Oct 07, 2024 | 18.183 | 18.183 | 18.183 | 18.183 | -0.58% |
Oct 04, 2024 | 18.290 | 18.290 | 18.290 | 18.290 | -0.03% |
Oct 03, 2024 | 18.296 | 18.296 | 18.296 | 18.296 | -0.67% |
Oct 02, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | -0.20% |
Highest: 18.420 | Lowest: 17.777 | Difference: 0.643 | Average: 18.082 | Change %: -3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review