
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 27.763 | 27.763 | 27.763 | 27.763 | 0.24% |
Apr 24, 2025 | 27.696 | 27.696 | 27.696 | 27.696 | 1.27% |
Apr 23, 2025 | 27.348 | 27.348 | 27.348 | 27.187 | 0.59% |
Apr 22, 2025 | 27.187 | 27.187 | 27.187 | 26.809 | 1.41% |
Apr 21, 2025 | 26.809 | 26.809 | 27.064 | 26.809 | -0.94% |
Apr 17, 2025 | 27.064 | 27.064 | 27.064 | 26.945 | 0.44% |
Apr 16, 2025 | 26.945 | 26.945 | 27.057 | 26.945 | -0.42% |
Apr 15, 2025 | 27.057 | 27.057 | 27.057 | 26.785 | 0.06% |
Apr 14, 2025 | 27.041 | 27.041 | 27.041 | 26.785 | 0.96% |
Apr 11, 2025 | 26.785 | 26.785 | 26.785 | 26.310 | 1.81% |
Apr 10, 2025 | 26.310 | 26.310 | 26.721 | 26.310 | -1.54% |
Apr 09, 2025 | 26.721 | 26.721 | 26.721 | 25.307 | 5.59% |
Apr 08, 2025 | 25.307 | 25.307 | 25.307 | 25.307 | -0.95% |
Apr 07, 2025 | 25.548 | 25.548 | 25.885 | 25.548 | -1.30% |
Apr 04, 2025 | 25.885 | 25.885 | 25.885 | 25.885 | -4.53% |
Apr 03, 2025 | 27.112 | 27.112 | 27.677 | 27.112 | -2.04% |
Apr 02, 2025 | 27.677 | 27.677 | 27.677 | 27.539 | 0.50% |
Apr 01, 2025 | 27.539 | 27.539 | 27.539 | 27.394 | 0.53% |
Mar 31, 2025 | 27.394 | 27.394 | 27.417 | 27.394 | -0.08% |
Highest: 27.763 | Lowest: 25.307 | Difference: 2.456 | Average: 26.905 | Change %: 1.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review