Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 26.869 | 26.869 | 26.869 | 26.869 | -0.06% |
Apr 30, 2024 | 26.884 | 26.884 | 26.884 | 26.884 | -1.37% |
Apr 29, 2024 | 27.257 | 27.257 | 27.257 | 27.257 | 0.32% |
Apr 26, 2024 | 27.171 | 27.171 | 27.171 | 27.171 | 0.65% |
Apr 25, 2024 | 26.994 | 26.994 | 26.994 | 26.994 | -0.09% |
Apr 24, 2024 | 27.017 | 27.017 | 27.017 | 27.017 | -0.30% |
Apr 23, 2024 | 27.098 | 27.098 | 27.098 | 27.098 | 0.87% |
Apr 22, 2024 | 26.863 | 26.863 | 26.863 | 26.863 | 0.77% |
Apr 19, 2024 | 26.657 | 26.657 | 26.657 | 26.657 | -0.29% |
Apr 18, 2024 | 26.736 | 26.736 | 26.736 | 26.736 | -0.08% |
Apr 17, 2024 | 26.759 | 26.759 | 26.759 | 26.759 | -0.03% |
Apr 16, 2024 | 26.767 | 26.767 | 26.767 | 26.767 | -0.59% |
Apr 15, 2024 | 26.925 | 26.925 | 26.925 | 26.925 | -0.81% |
Apr 12, 2024 | 27.145 | 27.145 | 27.145 | 27.145 | -1.35% |
Apr 11, 2024 | 27.516 | 27.516 | 27.516 | 27.516 | 0.21% |
Apr 10, 2024 | 27.458 | 27.458 | 27.458 | 27.458 | -1.20% |
Apr 09, 2024 | 27.792 | 27.792 | 27.792 | 27.792 | 0.24% |
Apr 08, 2024 | 27.726 | 27.726 | 27.726 | 27.726 | 0.10% |
Apr 05, 2024 | 27.700 | 27.700 | 27.700 | 27.700 | 0.44% |
Apr 04, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | -0.60% |
Apr 03, 2024 | 27.744 | 27.744 | 27.744 | 27.744 | 0.32% |
Highest: 27.792 | Lowest: 26.657 | Difference: 1.135 | Average: 27.174 | Change %: -2.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review