
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27.112 | 27.112 | 27.677 | 27.112 | -2.04% |
Apr 02, 2025 | 27.677 | 27.677 | 27.677 | 27.539 | 0.50% |
Apr 01, 2025 | 27.539 | 27.539 | 27.539 | 27.394 | 0.53% |
Mar 31, 2025 | 27.394 | 27.394 | 27.417 | 27.394 | -0.08% |
Mar 28, 2025 | 27.417 | 27.417 | 27.788 | 27.417 | -1.15% |
Mar 27, 2025 | 27.735 | 27.735 | 28.010 | 27.735 | -0.19% |
Mar 26, 2025 | 27.788 | 27.788 | 28.010 | 27.788 | -0.79% |
Mar 25, 2025 | 28.010 | 28.010 | 28.010 | 28.010 | 0.18% |
Mar 24, 2025 | 27.960 | 27.960 | 27.960 | 27.960 | 0.79% |
Mar 21, 2025 | 27.742 | 27.742 | 27.897 | 27.742 | -0.31% |
Mar 20, 2025 | 27.828 | 27.828 | 27.897 | 27.828 | -0.25% |
Mar 19, 2025 | 27.897 | 27.897 | 27.897 | 27.711 | 0.67% |
Mar 18, 2025 | 27.711 | 27.711 | 27.833 | 27.711 | -0.44% |
Mar 17, 2025 | 27.833 | 27.833 | 27.833 | 27.833 | 1.05% |
Mar 14, 2025 | 27.545 | 27.545 | 27.545 | 27.545 | 1.64% |
Mar 13, 2025 | 27.101 | 27.101 | 27.101 | 27.101 | -0.94% |
Mar 12, 2025 | 27.359 | 27.359 | 27.359 | 27.359 | 0.60% |
Mar 11, 2025 | 27.194 | 27.194 | 27.194 | 27.194 | -0.23% |
Mar 10, 2025 | 27.257 | 27.257 | 27.257 | 27.257 | -1.70% |
Mar 06, 2025 | 27.730 | 27.730 | 27.730 | 27.730 | -0.98% |
Mar 05, 2025 | 28.004 | 28.004 | 28.004 | 28.004 | 1.55% |
Highest: 28.010 | Lowest: 27.101 | Difference: 0.909 | Average: 27.611 | Change %: -1.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review