
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 30.260 | 30.260 | 30.271 | 30.186 | -0.04% |
Jul 17, 2025 | 30.271 | 30.271 | 30.271 | 30.080 | 0.28% |
Jul 16, 2025 | 30.186 | 30.186 | 30.186 | 30.080 | 0.35% |
Jul 15, 2025 | 30.080 | 30.080 | 30.218 | 30.080 | -0.46% |
Jul 14, 2025 | 30.218 | 30.218 | 30.218 | 30.176 | 0.14% |
Jul 11, 2025 | 30.176 | 30.176 | 30.347 | 30.176 | -0.57% |
Jul 10, 2025 | 30.347 | 30.347 | 30.347 | 30.205 | 0.13% |
Jul 09, 2025 | 30.308 | 30.308 | 30.308 | 30.205 | 0.34% |
Jul 08, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | 0.00% |
Jul 07, 2025 | 30.205 | 30.205 | 30.205 | 30.205 | -0.45% |
Jul 04, 2025 | 30.342 | 30.342 | 30.464 | 30.334 | -0.40% |
Jul 03, 2025 | 30.464 | 30.464 | 30.464 | 30.334 | 0.43% |
Jul 02, 2025 | 30.334 | 30.334 | 30.334 | 30.299 | 0.12% |
Jun 30, 2025 | 30.299 | 30.299 | 30.299 | 30.125 | 0.58% |
Jun 27, 2025 | 30.125 | 30.125 | 30.125 | 30.083 | 0.14% |
Jun 26, 2025 | 30.083 | 30.083 | 30.083 | 29.781 | 1.01% |
Jun 25, 2025 | 29.781 | 29.781 | 29.824 | 29.781 | -0.14% |
Jun 24, 2025 | 29.824 | 29.824 | 29.824 | 29.526 | 1.01% |
Jun 23, 2025 | 29.526 | 29.526 | 29.526 | 29.372 | 0.52% |
Highest: 30.464 | Lowest: 29.372 | Difference: 1.092 | Average: 30.160 | Change %: 3.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review