
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 30.125 | 30.125 | 30.125 | 30.083 | 0.14% |
Jun 26, 2025 | 30.083 | 30.083 | 30.083 | 29.781 | 1.01% |
Jun 25, 2025 | 29.781 | 29.781 | 29.824 | 29.781 | -0.14% |
Jun 24, 2025 | 29.824 | 29.824 | 29.824 | 29.526 | 1.01% |
Jun 23, 2025 | 29.526 | 29.526 | 29.526 | 29.372 | 0.52% |
Jun 20, 2025 | 29.372 | 29.372 | 29.505 | 29.359 | 0.05% |
Jun 19, 2025 | 29.359 | 29.359 | 29.545 | 29.359 | -0.50% |
Jun 18, 2025 | 29.505 | 29.505 | 29.545 | 29.505 | -0.13% |
Jun 17, 2025 | 29.545 | 29.545 | 29.758 | 29.545 | -0.72% |
Jun 16, 2025 | 29.758 | 29.758 | 29.758 | 29.610 | 0.50% |
Jun 13, 2025 | 29.610 | 29.610 | 29.860 | 29.610 | -0.84% |
Jun 12, 2025 | 29.860 | 29.860 | 29.860 | 29.704 | 0.53% |
Jun 11, 2025 | 29.704 | 29.704 | 29.704 | 29.694 | 0.03% |
Jun 10, 2025 | 29.694 | 29.694 | 29.694 | 29.616 | 0.24% |
Jun 09, 2025 | 29.622 | 29.622 | 29.622 | 29.616 | 0.02% |
Jun 06, 2025 | 29.616 | 29.616 | 29.616 | 29.541 | 0.25% |
Jun 05, 2025 | 29.541 | 29.541 | 29.541 | 29.531 | 0.04% |
Jun 04, 2025 | 29.531 | 29.531 | 29.531 | 29.430 | 0.34% |
Jun 03, 2025 | 29.430 | 29.430 | 29.434 | 29.261 | -0.01% |
Jun 02, 2025 | 29.434 | 29.434 | 29.434 | 29.261 | 0.59% |
Highest: 30.125 | Lowest: 29.261 | Difference: 0.864 | Average: 29.646 | Change %: 2.951 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review