Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | -0.16% |
Sep 26, 2024 | 9.926 | 9.926 | 9.926 | 9.926 | 0.37% |
Sep 25, 2024 | 9.890 | 9.890 | 9.890 | 9.890 | -0.55% |
Sep 24, 2024 | 9.945 | 9.945 | 9.945 | 9.945 | 0.56% |
Sep 23, 2024 | 9.889 | 9.889 | 9.889 | 9.889 | 0.42% |
Sep 20, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.14% |
Sep 19, 2024 | 9.862 | 9.862 | 9.862 | 9.862 | 0.84% |
Sep 18, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | -0.35% |
Sep 17, 2024 | 9.815 | 9.815 | 9.815 | 9.815 | -0.20% |
Sep 16, 2024 | 9.835 | 9.835 | 9.835 | 9.835 | 0.33% |
Sep 13, 2024 | 9.803 | 9.803 | 9.803 | 9.803 | 0.12% |
Sep 12, 2024 | 9.791 | 9.791 | 9.791 | 9.791 | 0.17% |
Sep 11, 2024 | 9.774 | 9.774 | 9.774 | 9.774 | 0.36% |
Sep 10, 2024 | 9.739 | 9.739 | 9.739 | 9.739 | -0.11% |
Sep 09, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.38% |
Sep 06, 2024 | 9.713 | 9.713 | 9.713 | 9.713 | -0.60% |
Sep 05, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.08% |
Sep 04, 2024 | 9.763 | 9.763 | 9.763 | 9.763 | 0.44% |
Sep 03, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.61% |
Aug 30, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 0.12% |
Aug 29, 2024 | 9.768 | 9.768 | 9.768 | 9.768 | -0.08% |
Highest: 9.945 | Lowest: 9.713 | Difference: 0.231 | Average: 9.813 | Change %: 1.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review