Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 21.131 | 21.131 | 21.131 | 21.131 | 0.35% |
Sep 12, 2024 | 21.058 | 21.058 | 21.058 | 21.058 | 0.58% |
Sep 11, 2024 | 20.937 | 20.937 | 20.937 | 20.937 | 0.36% |
Sep 10, 2024 | 20.862 | 20.862 | 20.862 | 20.862 | 0.21% |
Sep 09, 2024 | 20.819 | 20.819 | 20.819 | 20.819 | 0.69% |
Sep 06, 2024 | 20.677 | 20.677 | 20.677 | 20.677 | -0.70% |
Sep 05, 2024 | 20.822 | 20.822 | 20.822 | 20.822 | -0.05% |
Sep 04, 2024 | 20.833 | 20.833 | 20.833 | 20.833 | -0.15% |
Sep 03, 2024 | 20.864 | 20.864 | 20.864 | 20.864 | -0.72% |
Aug 30, 2024 | 21.015 | 21.015 | 21.015 | 21.015 | 0.32% |
Aug 29, 2024 | 20.947 | 20.947 | 20.947 | 20.947 | 0.10% |
Aug 28, 2024 | 20.927 | 20.927 | 20.927 | 20.927 | -0.27% |
Aug 27, 2024 | 20.984 | 20.984 | 20.984 | 20.984 | -0.08% |
Aug 26, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | -0.26% |
Aug 23, 2024 | 21.056 | 21.056 | 21.056 | 21.056 | 0.52% |
Aug 22, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | -0.45% |
Aug 21, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 0.27% |
Aug 20, 2024 | 20.986 | 20.986 | 20.986 | 20.986 | -0.17% |
Aug 19, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 0.34% |
Aug 16, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 0.04% |
Highest: 21.131 | Lowest: 20.677 | Difference: 0.455 | Average: 20.944 | Change %: 0.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review