
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 22.441 | 22.441 | 22.441 | 22.441 | -0.32% |
Jul 14, 2025 | 22.512 | 22.512 | 22.512 | 22.512 | 0.18% |
Jul 11, 2025 | 22.472 | 22.472 | 22.570 | 22.472 | -0.43% |
Jul 10, 2025 | 22.570 | 22.570 | 22.579 | 22.570 | -0.04% |
Jul 09, 2025 | 22.579 | 22.579 | 22.579 | 22.579 | 0.36% |
Jul 08, 2025 | 22.498 | 22.498 | 22.498 | 22.485 | 0.06% |
Jul 07, 2025 | 22.485 | 22.485 | 22.485 | 22.485 | -0.07% |
Jul 04, 2025 | 22.502 | 22.502 | 22.533 | 22.502 | -0.14% |
Jul 03, 2025 | 22.533 | 22.533 | 22.533 | 22.469 | 0.28% |
Jul 02, 2025 | 22.469 | 22.469 | 22.469 | 22.469 | -0.13% |
Jun 30, 2025 | 22.499 | 22.499 | 22.499 | 22.499 | 0.05% |
Jun 27, 2025 | 22.488 | 22.488 | 22.488 | 22.488 | 0.50% |
Jun 26, 2025 | 22.376 | 22.376 | 22.376 | 22.299 | 0.34% |
Jun 25, 2025 | 22.299 | 22.299 | 22.299 | 22.299 | -0.20% |
Jun 24, 2025 | 22.345 | 22.345 | 22.345 | 22.345 | 0.74% |
Jun 23, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | 0.42% |
Jun 20, 2025 | 22.089 | 22.089 | 22.089 | 22.020 | 0.31% |
Jun 19, 2025 | 22.020 | 22.020 | 22.110 | 22.020 | -0.41% |
Jun 18, 2025 | 22.110 | 22.110 | 22.110 | 22.055 | 0.25% |
Jun 17, 2025 | 22.055 | 22.055 | 22.092 | 22.055 | -0.17% |
Highest: 22.579 | Lowest: 22.020 | Difference: 0.560 | Average: 22.376 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review