Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 31, 2025 | 25.498 | 25.498 | 25.498 | 25.432 | 0.26% |
| Oct 30, 2025 | 25.432 | 25.432 | 25.474 | 25.432 | -0.17% |
| Oct 29, 2025 | 25.474 | 25.474 | 25.550 | 25.474 | -0.30% |
| Oct 28, 2025 | 25.550 | 25.550 | 25.580 | 25.550 | -0.11% |
| Oct 27, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 0.63% |
| Oct 24, 2025 | 25.419 | 25.419 | 25.419 | 25.283 | 0.54% |
| Oct 23, 2025 | 25.283 | 25.283 | 25.283 | 25.283 | 0.45% |
| Oct 22, 2025 | 25.168 | 25.168 | 25.261 | 25.168 | -0.37% |
| Oct 21, 2025 | 25.261 | 25.261 | 25.394 | 25.261 | -0.52% |
| Oct 20, 2025 | 25.394 | 25.394 | 25.394 | 25.394 | 0.87% |
| Oct 17, 2025 | 25.175 | 25.175 | 25.228 | 25.175 | -0.21% |
| Oct 16, 2025 | 25.228 | 25.228 | 25.228 | 25.228 | -0.15% |
| Oct 15, 2025 | 25.266 | 25.266 | 25.266 | 25.108 | 0.63% |
| Oct 14, 2025 | 25.108 | 25.108 | 25.108 | 25.108 | 1.39% |
| Oct 10, 2025 | 24.764 | 24.764 | 25.257 | 24.764 | -1.95% |
| Oct 09, 2025 | 25.257 | 25.257 | 25.300 | 25.257 | -0.17% |
| Oct 08, 2025 | 25.300 | 25.300 | 25.300 | 25.192 | 0.43% |
| Oct 07, 2025 | 25.192 | 25.192 | 25.300 | 25.192 | -0.42% |
| Oct 06, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.21% |
| Oct 03, 2025 | 25.245 | 25.245 | 25.245 | 25.245 | 0.30% |
| Oct 02, 2025 | 25.170 | 25.170 | 25.170 | 25.170 | 0.28% |
| Oct 01, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.29% |
| Highest: 25.580 | Lowest: 24.764 | Difference: 0.816 | Average: 25.280 | Change %: 1.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review