![Wealth creation for women: Silvina Moschini on crypto & DeFi leveling the field](https://i-invdn-com.investing.com/news/Cryptocurrencies_150x108_S_1556528074.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 23.057 | 23.057 | 23.057 | 23.057 | 0.61% |
Feb 07, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.66% |
Feb 06, 2025 | 23.070 | 23.070 | 23.070 | 23.070 | 0.10% |
Feb 05, 2025 | 23.047 | 23.047 | 23.047 | 23.047 | 0.56% |
Feb 04, 2025 | 22.919 | 22.919 | 22.919 | 22.919 | -0.48% |
Feb 03, 2025 | 23.029 | 23.029 | 23.029 | 23.029 | -0.49% |
Jan 31, 2025 | 23.142 | 23.142 | 23.142 | 23.142 | -0.37% |
Jan 30, 2025 | 23.228 | 23.228 | 23.228 | 23.228 | 1.00% |
Jan 29, 2025 | 22.998 | 22.998 | 22.998 | 22.998 | 0.02% |
Jan 28, 2025 | 22.993 | 22.993 | 22.993 | 22.993 | 0.50% |
Jan 27, 2025 | 22.878 | 22.878 | 22.878 | 22.878 | -0.75% |
Jan 24, 2025 | 23.051 | 23.051 | 23.051 | 23.051 | -0.03% |
Jan 23, 2025 | 23.058 | 23.058 | 23.058 | 23.058 | 0.30% |
Jan 22, 2025 | 22.990 | 22.990 | 22.990 | 22.990 | 0.42% |
Jan 21, 2025 | 22.892 | 22.892 | 22.892 | 22.892 | 0.70% |
Jan 20, 2025 | 22.732 | 22.732 | 22.732 | 22.732 | -0.32% |
Jan 17, 2025 | 22.805 | 22.805 | 22.805 | 22.805 | 0.86% |
Jan 16, 2025 | 22.610 | 22.610 | 22.610 | 22.610 | 0.50% |
Jan 15, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 1.02% |
Jan 14, 2025 | 22.270 | 22.270 | 22.270 | 22.270 | 0.11% |
Jan 13, 2025 | 22.245 | 22.245 | 22.245 | 22.245 | -0.49% |
Highest: 23.228 | Lowest: 22.245 | Difference: 0.983 | Average: 22.878 | Change %: 3.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review