
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 15.550 | 15.550 | 15.550 | 15.460 | 0.58% |
Jul 01, 2025 | 15.460 | 15.460 | 15.460 | 15.380 | 0.52% |
Jun 30, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.52% |
Jun 27, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -0.07% |
Jun 26, 2025 | 15.310 | 15.310 | 15.310 | 15.310 | 1.19% |
Jun 25, 2025 | 15.130 | 15.130 | 15.130 | 15.130 | -0.85% |
Jun 24, 2025 | 15.260 | 15.260 | 15.260 | 15.260 | 1.19% |
Jun 23, 2025 | 15.080 | 15.080 | 15.080 | 15.080 | 1.14% |
Jun 20, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.00% |
Jun 18, 2025 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Jun 17, 2025 | 14.900 | 14.900 | 15.040 | 14.900 | -0.93% |
Jun 16, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 1.01% |
Jun 13, 2025 | 14.890 | 14.890 | 15.150 | 14.890 | -1.72% |
Jun 12, 2025 | 15.150 | 15.150 | 15.150 | 15.150 | -0.07% |
Jun 11, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | -0.72% |
Jun 10, 2025 | 15.270 | 15.270 | 15.270 | 15.270 | 0.73% |
Jun 09, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.00% |
Jun 06, 2025 | 15.160 | 15.160 | 15.160 | 15.160 | 0.86% |
Jun 05, 2025 | 15.030 | 15.030 | 15.030 | 15.030 | -0.07% |
Jun 04, 2025 | 15.040 | 15.040 | 15.040 | 15.040 | 0.40% |
Jun 03, 2025 | 14.980 | 14.980 | 14.980 | 14.740 | 1.63% |
Highest: 15.550 | Lowest: 14.740 | Difference: 0.810 | Average: 15.146 | Change %: 5.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review