
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 15.750 | 15.750 | 15.750 | 15.670 | 0.51% |
Jul 24, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | -0.32% |
Jul 23, 2025 | 15.720 | 15.720 | 15.720 | 15.570 | 0.96% |
Jul 22, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 1.63% |
Jul 21, 2025 | 15.320 | 15.320 | 15.320 | 15.320 | -0.45% |
Jul 18, 2025 | 15.390 | 15.390 | 15.520 | 15.390 | -0.84% |
Jul 17, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.98% |
Jul 16, 2025 | 15.370 | 15.370 | 15.370 | 15.300 | 0.46% |
Jul 15, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | -1.73% |
Jul 14, 2025 | 15.570 | 15.570 | 15.570 | 15.570 | 0.32% |
Jul 11, 2025 | 15.520 | 15.520 | 15.730 | 15.520 | -1.34% |
Jul 10, 2025 | 15.730 | 15.730 | 15.730 | 15.720 | 0.06% |
Jul 09, 2025 | 15.720 | 15.720 | 15.720 | 15.720 | 0.83% |
Jul 08, 2025 | 15.590 | 15.590 | 15.680 | 15.470 | 0.78% |
Jul 07, 2025 | 15.470 | 15.470 | 15.680 | 15.470 | -1.34% |
Jul 03, 2025 | 15.680 | 15.680 | 15.680 | 15.460 | 0.84% |
Jul 02, 2025 | 15.550 | 15.550 | 15.550 | 15.460 | 0.58% |
Jul 01, 2025 | 15.460 | 15.460 | 15.460 | 15.380 | 0.52% |
Jun 30, 2025 | 15.380 | 15.380 | 15.380 | 15.380 | 0.52% |
Highest: 15.750 | Lowest: 15.300 | Difference: 0.450 | Average: 15.541 | Change %: 2.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review