Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.69% |
Jan 09, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | -0.08% |
Jan 08, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Jan 07, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.33% |
Jan 06, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.06% |
Jan 03, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.25% |
Jan 02, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.11% |
Dec 31, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.10% |
Dec 30, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.10% |
Dec 27, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.08% |
Dec 24, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.09% |
Dec 23, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | 0.80% |
Jan 10, 2025 | 13.951 | 13.951 | 13.951 | 13.951 | -0.69% |
Jan 09, 2025 | 14.048 | 14.048 | 14.048 | 14.048 | -0.08% |
Jan 08, 2025 | 14.059 | 14.059 | 14.059 | 14.059 | 0.00% |
Jan 07, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | -0.33% |
Jan 06, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.06% |
Jan 03, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.25% |
Jan 02, 2025 | 14.078 | 14.078 | 14.078 | 14.078 | 0.11% |
Dec 31, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | 0.10% |
Dec 30, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.10% |
Dec 27, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -0.08% |
Dec 24, 2024 | 14.076 | 14.076 | 14.076 | 14.076 | 0.09% |
Dec 23, 2024 | 14.063 | 14.063 | 14.063 | 14.063 | -3.57% |
Dec 20, 2024 | 14.584 | 14.584 | 14.584 | 14.584 | 0.47% |
Dec 19, 2024 | 14.515 | 14.515 | 14.515 | 14.515 | -0.57% |
Dec 18, 2024 | 14.597 | 14.597 | 14.597 | 14.597 | -0.81% |
Dec 17, 2024 | 14.716 | 14.716 | 14.716 | 14.716 | 0.09% |
Dec 16, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.04% |
Dec 13, 2024 | 14.708 | 14.708 | 14.708 | 14.708 | -0.17% |
Highest: 14.716 | Lowest: 13.951 | Difference: 0.765 | Average: 14.176 | Change %: -5.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review