Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.04% |
Sep 23, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.01% |
Sep 20, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | -0.08% |
Sep 19, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.41% |
Sep 18, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.19% |
Sep 17, 2024 | 14.443 | 14.443 | 14.443 | 14.443 | -0.13% |
Sep 16, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.29% |
Sep 13, 2024 | 14.421 | 14.421 | 14.421 | 14.421 | 0.22% |
Sep 12, 2024 | 14.390 | 14.390 | 14.390 | 14.390 | 0.33% |
Sep 11, 2024 | 14.342 | 14.342 | 14.342 | 14.342 | 0.10% |
Sep 10, 2024 | 14.328 | 14.328 | 14.328 | 14.328 | 0.19% |
Sep 09, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | 0.45% |
Sep 06, 2024 | 14.236 | 14.236 | 14.236 | 14.236 | -0.24% |
Sep 05, 2024 | 14.270 | 14.270 | 14.270 | 14.270 | 0.01% |
Sep 04, 2024 | 14.269 | 14.269 | 14.269 | 14.269 | 0.18% |
Sep 03, 2024 | 14.243 | 14.243 | 14.243 | 14.243 | -0.06% |
Aug 30, 2024 | 14.252 | 14.252 | 14.252 | 14.252 | 0.05% |
Aug 29, 2024 | 14.245 | 14.245 | 14.245 | 14.245 | -0.08% |
Aug 28, 2024 | 14.257 | 14.257 | 14.257 | 14.257 | -0.22% |
Aug 27, 2024 | 14.288 | 14.288 | 14.288 | 14.288 | -0.04% |
Aug 26, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | -0.15% |
Highest: 14.474 | Lowest: 14.236 | Difference: 0.238 | Average: 14.348 | Change %: 1.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review