
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.20% |
Mar 31, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | 0.30% |
Mar 28, 2025 | 14.170 | 14.170 | 14.185 | 14.170 | -0.11% |
Mar 27, 2025 | 14.185 | 14.185 | 14.234 | 14.171 | 0.10% |
Mar 26, 2025 | 14.171 | 14.171 | 14.234 | 14.171 | -0.44% |
Mar 25, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.02% |
Mar 24, 2025 | 14.237 | 14.237 | 14.237 | 14.237 | 0.09% |
Mar 21, 2025 | 14.225 | 14.225 | 14.234 | 14.225 | -0.07% |
Mar 20, 2025 | 14.234 | 14.234 | 14.234 | 14.234 | -0.10% |
Mar 19, 2025 | 14.249 | 14.249 | 14.249 | 14.191 | 0.41% |
Mar 18, 2025 | 14.191 | 14.191 | 14.208 | 14.191 | -0.12% |
Mar 17, 2025 | 14.208 | 14.208 | 14.208 | 14.208 | 0.31% |
Mar 14, 2025 | 14.163 | 14.163 | 14.163 | 14.163 | 0.30% |
Mar 13, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.09% |
Mar 12, 2025 | 14.133 | 14.133 | 14.133 | 14.133 | -0.09% |
Mar 11, 2025 | 14.146 | 14.146 | 14.146 | 14.146 | -0.23% |
Mar 10, 2025 | 14.178 | 14.178 | 14.178 | 14.178 | -0.32% |
Mar 07, 2025 | 14.225 | 14.225 | 14.225 | 14.225 | 0.37% |
Mar 06, 2025 | 14.172 | 14.172 | 14.172 | 14.172 | -0.79% |
Mar 05, 2025 | 14.285 | 14.285 | 14.285 | 14.285 | -0.13% |
Mar 04, 2025 | 14.303 | 14.303 | 14.303 | 14.303 | -0.42% |
Mar 03, 2025 | 14.364 | 14.364 | 14.364 | 14.364 | 0.06% |
Highest: 14.364 | Lowest: 14.121 | Difference: 0.243 | Average: 14.211 | Change %: -0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review