
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | -0.13% |
Jun 05, 2025 | 14.316 | 14.316 | 14.316 | 14.316 | -0.06% |
Jun 04, 2025 | 14.324 | 14.324 | 14.324 | 14.306 | 0.13% |
Jun 03, 2025 | 14.306 | 14.306 | 14.316 | 14.306 | -0.07% |
Jun 02, 2025 | 14.316 | 14.316 | 14.316 | 14.302 | 0.10% |
May 30, 2025 | 14.302 | 14.302 | 14.302 | 14.302 | -0.03% |
May 29, 2025 | 14.306 | 14.306 | 14.306 | 14.285 | 0.14% |
May 28, 2025 | 14.285 | 14.285 | 14.298 | 14.285 | -0.09% |
May 27, 2025 | 14.298 | 14.298 | 14.298 | 14.298 | 0.51% |
May 26, 2025 | 14.225 | 14.225 | 14.225 | 14.179 | 0.32% |
May 23, 2025 | 14.179 | 14.179 | 14.192 | 14.179 | -0.09% |
May 22, 2025 | 14.192 | 14.192 | 14.192 | 14.192 | 0.07% |
May 21, 2025 | 14.181 | 14.181 | 14.274 | 14.181 | -0.65% |
May 20, 2025 | 14.274 | 14.274 | 14.274 | 14.274 | -0.39% |
May 16, 2025 | 14.329 | 14.329 | 14.329 | 14.241 | 0.13% |
May 15, 2025 | 14.310 | 14.310 | 14.310 | 14.241 | 0.49% |
May 14, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | -0.03% |
May 13, 2025 | 14.245 | 14.245 | 14.245 | 14.245 | 0.03% |
May 12, 2025 | 14.240 | 14.240 | 14.240 | 14.187 | 0.37% |
May 09, 2025 | 14.187 | 14.187 | 14.187 | 14.153 | 0.24% |
May 08, 2025 | 14.153 | 14.153 | 14.171 | 14.153 | -0.13% |
May 07, 2025 | 14.171 | 14.171 | 14.171 | 14.118 | 0.38% |
Highest: 14.329 | Lowest: 14.118 | Difference: 0.211 | Average: 14.258 | Change %: 1.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review