
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 14.025 | 14.025 | 14.025 | 14.025 | 0.51% |
Apr 23, 2025 | 13.953 | 13.953 | 13.953 | 13.953 | 0.24% |
Apr 22, 2025 | 13.919 | 13.919 | 13.927 | 13.842 | 0.56% |
Apr 21, 2025 | 13.842 | 13.842 | 13.927 | 13.842 | -0.61% |
Apr 17, 2025 | 13.927 | 13.927 | 13.931 | 13.927 | -0.02% |
Apr 16, 2025 | 13.931 | 13.931 | 13.961 | 13.931 | -0.22% |
Apr 15, 2025 | 13.961 | 13.961 | 13.961 | 13.922 | 0.28% |
Apr 14, 2025 | 13.922 | 13.922 | 13.922 | 13.820 | 0.74% |
Apr 11, 2025 | 13.820 | 13.820 | 13.820 | 13.779 | 0.29% |
Apr 10, 2025 | 13.779 | 13.779 | 13.922 | 13.779 | -1.03% |
Apr 09, 2025 | 13.922 | 13.922 | 13.922 | 13.751 | 1.24% |
Apr 08, 2025 | 13.751 | 13.751 | 13.751 | 13.751 | -0.52% |
Apr 07, 2025 | 13.823 | 13.823 | 13.943 | 13.823 | -0.86% |
Apr 04, 2025 | 13.943 | 13.943 | 14.263 | 13.943 | -1.08% |
Apr 03, 2025 | 14.095 | 14.095 | 14.263 | 14.095 | -1.18% |
Apr 02, 2025 | 14.263 | 14.263 | 14.263 | 14.241 | 0.16% |
Apr 01, 2025 | 14.241 | 14.241 | 14.241 | 14.241 | 0.20% |
Mar 31, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | 0.30% |
Mar 28, 2025 | 14.170 | 14.170 | 14.185 | 14.170 | -0.11% |
Mar 27, 2025 | 14.185 | 14.185 | 14.234 | 14.171 | 0.10% |
Mar 26, 2025 | 14.171 | 14.171 | 14.234 | 14.171 | -0.44% |
Highest: 14.263 | Lowest: 13.751 | Difference: 0.512 | Average: 13.993 | Change %: -1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review