Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 44.716 | 44.716 | 44.716 | 44.716 | -0.25% |
May 24, 2024 | 44.826 | 44.826 | 44.826 | 44.826 | 0.18% |
May 23, 2024 | 44.745 | 44.745 | 44.745 | 44.745 | -0.41% |
May 22, 2024 | 44.928 | 44.928 | 44.928 | 44.928 | 0.03% |
May 21, 2024 | 44.913 | 44.913 | 44.913 | 44.913 | 0.64% |
May 17, 2024 | 44.626 | 44.626 | 44.626 | 44.626 | 0.06% |
May 16, 2024 | 44.598 | 44.598 | 44.598 | 44.598 | -0.12% |
May 15, 2024 | 44.651 | 44.651 | 44.651 | 44.651 | 0.87% |
May 14, 2024 | 44.264 | 44.264 | 44.264 | 44.264 | 0.33% |
May 13, 2024 | 44.118 | 44.118 | 44.118 | 44.118 | -0.03% |
May 10, 2024 | 44.132 | 44.132 | 44.132 | 44.132 | 0.14% |
May 09, 2024 | 44.069 | 44.069 | 44.069 | 44.069 | 0.11% |
May 08, 2024 | 44.020 | 44.020 | 44.020 | 44.020 | 0.05% |
May 07, 2024 | 43.998 | 43.998 | 43.998 | 43.998 | 0.57% |
May 06, 2024 | 43.751 | 43.751 | 43.751 | 43.751 | 0.92% |
May 03, 2024 | 43.350 | 43.350 | 43.350 | 43.350 | 1.28% |
May 02, 2024 | 42.803 | 42.803 | 42.803 | 42.803 | 0.32% |
May 01, 2024 | 42.668 | 42.668 | 42.668 | 42.668 | -0.40% |
Apr 30, 2024 | 42.839 | 42.839 | 42.839 | 42.839 | -0.83% |
Apr 29, 2024 | 43.197 | 43.197 | 43.197 | 43.197 | 0.29% |
Highest: 44.928 | Lowest: 42.668 | Difference: 2.260 | Average: 44.061 | Change %: 3.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review