
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2022 | 8.848 | 8.848 | 8.848 | 8.848 | -0.80% |
Apr 08, 2022 | 8.919 | 8.919 | 8.919 | 8.919 | -0.72% |
Apr 07, 2022 | 8.984 | 8.984 | 8.984 | 8.984 | -0.31% |
Apr 06, 2022 | 9.011 | 9.011 | 9.011 | 9.011 | -0.48% |
Apr 05, 2022 | 9.055 | 9.055 | 9.055 | 9.055 | -0.97% |
Apr 04, 2022 | 9.143 | 9.143 | 9.143 | 9.143 | 0.10% |
Apr 01, 2022 | 9.135 | 9.135 | 9.135 | 9.135 | -0.14% |
Mar 31, 2022 | 9.147 | 9.147 | 9.147 | 9.147 | -0.69% |
Mar 30, 2022 | 9.211 | 9.211 | 9.211 | 9.211 | 0.45% |
Mar 29, 2022 | 9.170 | 9.170 | 9.170 | 9.170 | 0.68% |
Mar 28, 2022 | 9.108 | 9.108 | 9.108 | 9.108 | 0.30% |
Mar 25, 2022 | 9.081 | 9.081 | 9.081 | 9.081 | -0.63% |
Mar 24, 2022 | 9.139 | 9.139 | 9.139 | 9.139 | -0.52% |
Mar 23, 2022 | 9.186 | 9.186 | 9.186 | 9.186 | 0.73% |
Mar 22, 2022 | 9.120 | 9.120 | 9.120 | 9.120 | -0.34% |
Mar 21, 2022 | 9.151 | 9.151 | 9.151 | 9.151 | -0.98% |
Mar 18, 2022 | 9.241 | 9.241 | 9.241 | 9.241 | 0.47% |
Mar 17, 2022 | 9.198 | 9.198 | 9.198 | 9.198 | 0.57% |
Mar 16, 2022 | 9.146 | 9.146 | 9.146 | 9.146 | 0.68% |
Mar 15, 2022 | 9.083 | 9.083 | 9.083 | 9.083 | 0.08% |
Highest: 9.241 | Lowest: 8.848 | Difference: 0.392 | Average: 9.104 | Change %: -2.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review