
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 8.420 | 8.420 | 8.420 | 8.420 | -0.52% |
Jun 05, 2025 | 8.464 | 8.464 | 8.464 | 8.464 | -0.16% |
Jun 04, 2025 | 8.478 | 8.478 | 8.478 | 8.420 | 0.69% |
Jun 03, 2025 | 8.420 | 8.420 | 8.420 | 8.411 | 0.11% |
Jun 02, 2025 | 8.411 | 8.411 | 8.434 | 8.411 | -0.27% |
May 30, 2025 | 8.434 | 8.434 | 8.434 | 8.434 | 0.14% |
May 29, 2025 | 8.422 | 8.422 | 8.422 | 8.389 | 0.40% |
May 28, 2025 | 8.389 | 8.389 | 8.404 | 8.389 | -0.18% |
May 27, 2025 | 8.404 | 8.404 | 8.404 | 8.404 | 0.62% |
May 26, 2025 | 8.352 | 8.352 | 8.352 | 8.350 | 0.03% |
May 23, 2025 | 8.350 | 8.350 | 8.350 | 8.342 | 0.09% |
May 22, 2025 | 8.342 | 8.342 | 8.342 | 8.325 | 0.21% |
May 21, 2025 | 8.325 | 8.325 | 8.325 | 8.325 | -0.72% |
May 20, 2025 | 8.386 | 8.386 | 8.386 | 8.386 | -0.11% |
May 16, 2025 | 8.395 | 8.395 | 8.395 | 8.346 | 0.14% |
May 15, 2025 | 8.383 | 8.383 | 8.383 | 8.346 | 0.44% |
May 14, 2025 | 8.346 | 8.346 | 8.346 | 8.346 | -0.24% |
May 13, 2025 | 8.366 | 8.366 | 8.366 | 8.363 | 0.03% |
May 12, 2025 | 8.363 | 8.363 | 8.377 | 8.363 | -0.17% |
May 09, 2025 | 8.377 | 8.377 | 8.377 | 8.369 | 0.10% |
May 08, 2025 | 8.369 | 8.369 | 8.403 | 8.369 | -0.41% |
Highest: 8.478 | Lowest: 8.325 | Difference: 0.153 | Average: 8.390 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review