
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 8.656 | 8.656 | 8.656 | 8.629 | 0.31% |
Oct 09, 2025 | 8.629 | 8.629 | 8.645 | 8.629 | -0.18% |
Oct 08, 2025 | 8.645 | 8.645 | 8.646 | 8.633 | -0.01% |
Oct 07, 2025 | 8.646 | 8.646 | 8.646 | 8.633 | 0.15% |
Oct 06, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.21% |
Oct 03, 2025 | 8.651 | 8.651 | 8.660 | 8.651 | -0.10% |
Oct 02, 2025 | 8.660 | 8.660 | 8.660 | 8.626 | 0.16% |
Oct 01, 2025 | 8.646 | 8.646 | 8.646 | 8.626 | 0.23% |
Sep 30, 2025 | 8.626 | 8.626 | 8.725 | 8.626 | -1.14% |
Sep 29, 2025 | 8.725 | 8.725 | 8.725 | 8.694 | 0.36% |
Sep 26, 2025 | 8.694 | 8.694 | 8.694 | 8.694 | 0.03% |
Sep 25, 2025 | 8.692 | 8.692 | 8.706 | 8.692 | -0.16% |
Sep 24, 2025 | 8.706 | 8.706 | 8.729 | 8.706 | -0.26% |
Sep 23, 2025 | 8.729 | 8.729 | 8.729 | 8.711 | 0.20% |
Sep 22, 2025 | 8.711 | 8.711 | 8.724 | 8.711 | -0.15% |
Sep 19, 2025 | 8.724 | 8.724 | 8.745 | 8.724 | -0.01% |
Sep 18, 2025 | 8.725 | 8.725 | 8.745 | 8.725 | -0.23% |
Sep 17, 2025 | 8.745 | 8.745 | 8.761 | 8.745 | -0.18% |
Sep 16, 2025 | 8.761 | 8.761 | 8.761 | 8.757 | 0.05% |
Sep 15, 2025 | 8.757 | 8.757 | 8.757 | 8.757 | 0.26% |
Highest: 8.761 | Lowest: 8.626 | Difference: 0.135 | Average: 8.688 | Change %: -0.897 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review