
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 8.549 | 8.549 | 8.549 | 8.549 | -0.22% |
Aug 07, 2025 | 8.568 | 8.568 | 8.568 | 8.568 | -0.03% |
Aug 06, 2025 | 8.570 | 8.570 | 8.578 | 8.570 | -0.10% |
Aug 05, 2025 | 8.578 | 8.578 | 8.578 | 8.578 | 0.18% |
Aug 01, 2025 | 8.562 | 8.562 | 8.562 | 8.497 | 0.67% |
Jul 31, 2025 | 8.506 | 8.506 | 8.506 | 8.497 | 0.10% |
Jul 30, 2025 | 8.497 | 8.497 | 8.519 | 8.473 | -0.25% |
Jul 29, 2025 | 8.519 | 8.519 | 8.519 | 8.473 | 0.53% |
Jul 28, 2025 | 8.473 | 8.473 | 8.473 | 8.473 | -0.15% |
Jul 25, 2025 | 8.486 | 8.486 | 8.486 | 8.486 | 0.23% |
Jul 24, 2025 | 8.467 | 8.467 | 8.471 | 8.467 | -0.05% |
Jul 23, 2025 | 8.471 | 8.471 | 8.487 | 8.471 | -0.20% |
Jul 22, 2025 | 8.487 | 8.487 | 8.487 | 8.441 | 0.19% |
Jul 21, 2025 | 8.471 | 8.471 | 8.471 | 8.441 | 0.36% |
Jul 18, 2025 | 8.441 | 8.441 | 8.441 | 8.423 | 0.17% |
Jul 17, 2025 | 8.427 | 8.427 | 8.427 | 8.408 | 0.04% |
Jul 16, 2025 | 8.423 | 8.423 | 8.430 | 8.408 | 0.17% |
Jul 15, 2025 | 8.408 | 8.408 | 8.432 | 8.408 | -0.26% |
Jul 14, 2025 | 8.430 | 8.430 | 8.432 | 8.430 | -0.02% |
Jul 11, 2025 | 8.432 | 8.432 | 8.476 | 8.432 | -0.52% |
Highest: 8.578 | Lowest: 8.408 | Difference: 0.170 | Average: 8.488 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review