
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 47.832 | 47.832 | 49.216 | 47.832 | -2.64% |
Oct 09, 2025 | 49.131 | 49.131 | 49.216 | 49.131 | -0.17% |
Oct 08, 2025 | 49.216 | 49.216 | 49.216 | 48.673 | 1.12% |
Oct 07, 2025 | 48.673 | 48.673 | 49.037 | 48.673 | -0.74% |
Oct 06, 2025 | 49.037 | 49.037 | 49.037 | 49.037 | 0.41% |
Oct 03, 2025 | 48.835 | 48.835 | 49.042 | 48.835 | -0.42% |
Oct 02, 2025 | 49.042 | 49.042 | 49.042 | 49.042 | 0.87% |
Oct 01, 2025 | 48.619 | 48.619 | 48.799 | 48.619 | -0.37% |
Sep 30, 2025 | 48.799 | 48.799 | 49.073 | 48.791 | -0.56% |
Sep 29, 2025 | 49.073 | 49.073 | 49.073 | 48.791 | 0.58% |
Sep 26, 2025 | 48.791 | 48.791 | 48.791 | 48.791 | 0.82% |
Sep 25, 2025 | 48.391 | 48.391 | 48.770 | 48.391 | -0.78% |
Sep 24, 2025 | 48.770 | 48.770 | 49.709 | 48.770 | -1.26% |
Sep 23, 2025 | 49.395 | 49.395 | 49.709 | 49.395 | -0.63% |
Sep 22, 2025 | 49.709 | 49.709 | 49.709 | 49.552 | 0.32% |
Sep 19, 2025 | 49.552 | 49.552 | 49.663 | 49.139 | -0.22% |
Sep 18, 2025 | 49.663 | 49.663 | 49.663 | 49.139 | 1.07% |
Sep 17, 2025 | 49.139 | 49.139 | 49.501 | 49.139 | -0.19% |
Sep 16, 2025 | 49.231 | 49.231 | 49.501 | 49.231 | -0.55% |
Sep 15, 2025 | 49.501 | 49.501 | 49.501 | 49.501 | 0.31% |
Sep 12, 2025 | 49.347 | 49.347 | 49.736 | 49.214 | -0.78% |
Highest: 49.736 | Lowest: 47.832 | Difference: 1.904 | Average: 49.035 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review