Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 18.150 | 18.150 | 18.150 | 18.150 | 0.04% |
Sep 24, 2024 | 18.142 | 18.142 | 18.142 | 18.142 | -0.41% |
Sep 23, 2024 | 18.218 | 18.218 | 18.218 | 18.218 | -0.35% |
Sep 20, 2024 | 18.282 | 18.282 | 18.282 | 18.282 | -0.07% |
Sep 19, 2024 | 18.295 | 18.295 | 18.295 | 18.295 | 0.21% |
Sep 18, 2024 | 18.256 | 18.256 | 18.256 | 18.256 | -0.10% |
Sep 17, 2024 | 18.274 | 18.274 | 18.274 | 18.274 | 0.07% |
Sep 16, 2024 | 18.262 | 18.262 | 18.262 | 18.262 | 0.33% |
Sep 13, 2024 | 18.202 | 18.202 | 18.202 | 18.202 | 0.42% |
Sep 12, 2024 | 18.125 | 18.125 | 18.125 | 18.125 | 0.30% |
Sep 11, 2024 | 18.072 | 18.072 | 18.072 | 18.072 | -0.02% |
Sep 10, 2024 | 18.075 | 18.075 | 18.075 | 18.075 | 0.51% |
Sep 09, 2024 | 17.984 | 17.984 | 17.984 | 17.984 | 0.56% |
Sep 06, 2024 | 17.883 | 17.883 | 17.883 | 17.883 | -0.17% |
Sep 05, 2024 | 17.913 | 17.913 | 17.913 | 17.913 | -0.08% |
Sep 04, 2024 | 17.928 | 17.928 | 17.928 | 17.928 | -0.15% |
Sep 03, 2024 | 17.956 | 17.956 | 17.956 | 17.956 | 0.01% |
Aug 30, 2024 | 17.954 | 17.954 | 17.954 | 17.954 | -0.06% |
Aug 29, 2024 | 17.964 | 17.964 | 17.964 | 17.964 | -0.00% |
Aug 28, 2024 | 17.965 | 17.965 | 17.965 | 17.965 | 0.01% |
Aug 27, 2024 | 17.963 | 17.963 | 17.963 | 17.963 | -0.26% |
Highest: 18.295 | Lowest: 17.883 | Difference: 0.411 | Average: 18.089 | Change %: 0.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review