
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 17.794 | 17.794 | 17.794 | 17.710 | 0.47% |
Jul 28, 2025 | 17.710 | 17.710 | 17.710 | 17.687 | 0.13% |
Jul 25, 2025 | 17.687 | 17.687 | 17.687 | 17.501 | 0.72% |
Jul 24, 2025 | 17.561 | 17.561 | 17.561 | 17.501 | 0.35% |
Jul 23, 2025 | 17.501 | 17.501 | 17.541 | 17.465 | 0.20% |
Jul 22, 2025 | 17.465 | 17.465 | 17.541 | 17.465 | -0.43% |
Jul 21, 2025 | 17.541 | 17.541 | 17.541 | 17.541 | -0.13% |
Jul 18, 2025 | 17.564 | 17.564 | 17.571 | 17.564 | -0.04% |
Jul 17, 2025 | 17.571 | 17.571 | 17.571 | 17.571 | 0.69% |
Jul 16, 2025 | 17.451 | 17.451 | 17.458 | 17.451 | -0.04% |
Jul 15, 2025 | 17.458 | 17.458 | 17.486 | 17.458 | -0.16% |
Jul 14, 2025 | 17.486 | 17.486 | 17.486 | 17.463 | 0.13% |
Jul 11, 2025 | 17.463 | 17.463 | 17.508 | 17.463 | -0.25% |
Jul 10, 2025 | 17.508 | 17.508 | 17.508 | 17.430 | 0.02% |
Jul 09, 2025 | 17.504 | 17.504 | 17.504 | 17.426 | 0.43% |
Jul 08, 2025 | 17.430 | 17.430 | 17.430 | 17.426 | 0.02% |
Jul 07, 2025 | 17.426 | 17.426 | 17.426 | 17.426 | 0.30% |
Jul 04, 2025 | 17.374 | 17.374 | 17.391 | 17.357 | -0.10% |
Jul 03, 2025 | 17.391 | 17.391 | 17.391 | 17.357 | 0.20% |
Jul 02, 2025 | 17.357 | 17.357 | 17.357 | 17.355 | 0.01% |
Jun 30, 2025 | 17.355 | 17.355 | 17.412 | 17.355 | -0.33% |
Highest: 17.794 | Lowest: 17.355 | Difference: 0.439 | Average: 17.505 | Change %: 2.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review