
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 17.355 | 17.355 | 17.412 | 17.355 | -0.33% |
Jun 27, 2025 | 17.412 | 17.412 | 17.412 | 17.318 | 0.55% |
Jun 26, 2025 | 17.318 | 17.318 | 17.332 | 17.318 | -0.08% |
Jun 25, 2025 | 17.332 | 17.332 | 17.332 | 17.328 | 0.02% |
Jun 24, 2025 | 17.328 | 17.328 | 17.328 | 17.237 | 0.53% |
Jun 23, 2025 | 17.237 | 17.237 | 17.237 | 17.171 | 0.38% |
Jun 20, 2025 | 17.171 | 17.171 | 17.171 | 17.055 | 0.68% |
Jun 19, 2025 | 17.055 | 17.055 | 17.130 | 17.054 | -0.44% |
Jun 18, 2025 | 17.130 | 17.130 | 17.130 | 17.054 | 0.44% |
Jun 17, 2025 | 17.054 | 17.054 | 17.054 | 16.963 | 0.36% |
Jun 16, 2025 | 16.993 | 16.993 | 16.993 | 16.963 | 0.17% |
Jun 13, 2025 | 16.963 | 16.963 | 17.099 | 16.963 | -0.80% |
Jun 12, 2025 | 17.099 | 17.099 | 17.099 | 17.094 | 0.03% |
Jun 11, 2025 | 17.094 | 17.094 | 17.094 | 17.072 | 0.13% |
Jun 10, 2025 | 17.072 | 17.072 | 17.072 | 17.035 | 0.19% |
Jun 09, 2025 | 17.039 | 17.039 | 17.039 | 17.035 | 0.02% |
Jun 06, 2025 | 17.035 | 17.035 | 17.035 | 17.035 | 0.36% |
Jun 05, 2025 | 16.975 | 16.975 | 17.013 | 16.975 | -0.22% |
Jun 04, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | 0.00% |
Jun 03, 2025 | 17.013 | 17.013 | 17.013 | 16.955 | 0.35% |
Jun 02, 2025 | 16.955 | 16.955 | 16.973 | 16.955 | -0.11% |
Highest: 17.412 | Lowest: 16.955 | Difference: 0.458 | Average: 17.126 | Change %: 2.251 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review