
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.126 | 12.126 | 12.126 | 12.126 | 0.45% |
Apr 24, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.96% |
Apr 23, 2025 | 11.956 | 11.956 | 11.956 | 11.866 | 0.75% |
Apr 22, 2025 | 11.866 | 11.866 | 11.866 | 11.746 | 1.03% |
Apr 21, 2025 | 11.746 | 11.746 | 11.896 | 11.746 | -1.26% |
Apr 17, 2025 | 11.896 | 11.896 | 11.912 | 11.896 | -0.14% |
Apr 16, 2025 | 11.912 | 11.912 | 12.001 | 11.912 | -0.74% |
Apr 15, 2025 | 12.001 | 12.001 | 12.001 | 11.997 | 0.03% |
Apr 14, 2025 | 11.997 | 11.997 | 11.997 | 11.921 | 0.64% |
Apr 11, 2025 | 11.921 | 11.921 | 11.921 | 11.846 | 0.64% |
Apr 10, 2025 | 11.846 | 11.846 | 12.048 | 11.846 | -1.68% |
Apr 09, 2025 | 12.048 | 12.048 | 12.048 | 11.651 | 3.41% |
Apr 08, 2025 | 11.651 | 11.651 | 11.651 | 11.651 | -0.75% |
Apr 07, 2025 | 11.739 | 11.739 | 11.837 | 11.739 | -0.83% |
Apr 04, 2025 | 11.837 | 11.837 | 12.353 | 11.837 | -2.46% |
Apr 03, 2025 | 12.136 | 12.136 | 12.353 | 12.136 | -1.76% |
Apr 02, 2025 | 12.353 | 12.353 | 12.353 | 12.339 | 0.11% |
Apr 01, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 0.16% |
Mar 31, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | 0.21% |
Highest: 12.353 | Lowest: 11.651 | Difference: 0.702 | Average: 11.987 | Change %: -1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review