
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 12.353 | 12.353 | 12.353 | 12.339 | 0.11% |
Apr 01, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | 0.16% |
Mar 31, 2025 | 12.319 | 12.319 | 12.319 | 12.319 | 0.21% |
Mar 28, 2025 | 12.293 | 12.293 | 12.378 | 12.293 | -0.41% |
Mar 27, 2025 | 12.344 | 12.344 | 12.430 | 12.344 | -0.27% |
Mar 26, 2025 | 12.378 | 12.378 | 12.430 | 12.378 | -0.42% |
Mar 25, 2025 | 12.430 | 12.430 | 12.434 | 12.430 | -0.03% |
Mar 24, 2025 | 12.434 | 12.434 | 12.434 | 12.434 | 0.32% |
Mar 21, 2025 | 12.394 | 12.394 | 12.406 | 12.394 | -0.09% |
Mar 20, 2025 | 12.406 | 12.406 | 12.406 | 12.406 | 0.03% |
Mar 19, 2025 | 12.402 | 12.402 | 12.402 | 12.339 | 0.51% |
Mar 18, 2025 | 12.339 | 12.339 | 12.339 | 12.339 | -0.32% |
Mar 17, 2025 | 12.379 | 12.379 | 12.379 | 12.379 | 0.43% |
Mar 14, 2025 | 12.326 | 12.326 | 12.326 | 12.326 | 0.62% |
Mar 13, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | -0.39% |
Mar 12, 2025 | 12.299 | 12.299 | 12.299 | 12.299 | -0.11% |
Mar 11, 2025 | 12.312 | 12.312 | 12.312 | 12.312 | -0.64% |
Mar 10, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | -0.41% |
Mar 06, 2025 | 12.442 | 12.442 | 12.442 | 12.442 | -0.65% |
Mar 05, 2025 | 12.523 | 12.523 | 12.523 | 12.523 | 0.20% |
Mar 04, 2025 | 12.499 | 12.499 | 12.499 | 12.499 | -0.82% |
Mar 03, 2025 | 12.602 | 12.602 | 12.602 | 12.602 | -0.44% |
Highest: 12.602 | Lowest: 12.250 | Difference: 0.351 | Average: 12.384 | Change %: -2.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review