
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 12.757 | 12.757 | 12.757 | 12.748 | 0.07% |
Jun 26, 2025 | 12.748 | 12.748 | 12.748 | 12.748 | 0.54% |
Jun 25, 2025 | 12.680 | 12.680 | 12.680 | 12.670 | 0.07% |
Jun 24, 2025 | 12.670 | 12.670 | 12.670 | 12.541 | 0.60% |
Jun 23, 2025 | 12.595 | 12.595 | 12.595 | 12.541 | 0.43% |
Jun 20, 2025 | 12.541 | 12.541 | 12.541 | 12.496 | 0.35% |
Jun 19, 2025 | 12.496 | 12.496 | 12.548 | 12.496 | -0.41% |
Jun 18, 2025 | 12.548 | 12.548 | 12.548 | 12.543 | 0.04% |
Jun 17, 2025 | 12.543 | 12.543 | 12.560 | 12.543 | -0.13% |
Jun 16, 2025 | 12.560 | 12.560 | 12.560 | 12.560 | 0.20% |
Jun 13, 2025 | 12.535 | 12.535 | 12.613 | 12.535 | -0.62% |
Jun 12, 2025 | 12.613 | 12.613 | 12.613 | 12.554 | 0.47% |
Jun 11, 2025 | 12.554 | 12.554 | 12.554 | 12.533 | 0.17% |
Jun 10, 2025 | 12.533 | 12.533 | 12.533 | 12.485 | 0.29% |
Jun 09, 2025 | 12.497 | 12.497 | 12.497 | 12.485 | 0.10% |
Jun 06, 2025 | 12.485 | 12.485 | 12.485 | 12.485 | 0.14% |
Jun 05, 2025 | 12.469 | 12.469 | 12.469 | 12.469 | -0.11% |
Jun 04, 2025 | 12.482 | 12.482 | 12.482 | 12.446 | 0.29% |
Jun 03, 2025 | 12.446 | 12.446 | 12.446 | 12.420 | 0.21% |
Jun 02, 2025 | 12.420 | 12.420 | 12.420 | 12.415 | 0.04% |
May 30, 2025 | 12.415 | 12.415 | 12.415 | 12.415 | -0.14% |
Highest: 12.757 | Lowest: 12.415 | Difference: 0.342 | Average: 12.552 | Change %: 2.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review