
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | -2.46% |
Apr 03, 2025 | 12.187 | 12.187 | 12.405 | 12.187 | -1.76% |
Apr 02, 2025 | 12.405 | 12.405 | 12.405 | 12.391 | 0.11% |
Apr 01, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 0.16% |
Mar 31, 2025 | 12.370 | 12.370 | 12.370 | 12.345 | 0.20% |
Mar 28, 2025 | 12.345 | 12.345 | 12.430 | 12.345 | -0.42% |
Mar 27, 2025 | 12.397 | 12.397 | 12.430 | 12.397 | -0.27% |
Mar 26, 2025 | 12.430 | 12.430 | 12.483 | 12.430 | -0.42% |
Mar 25, 2025 | 12.483 | 12.483 | 12.483 | 12.483 | -0.03% |
Mar 24, 2025 | 12.487 | 12.487 | 12.487 | 12.487 | 0.32% |
Mar 21, 2025 | 12.448 | 12.448 | 12.459 | 12.448 | -0.09% |
Mar 20, 2025 | 12.459 | 12.459 | 12.459 | 12.456 | 0.03% |
Mar 19, 2025 | 12.456 | 12.456 | 12.456 | 12.393 | 0.51% |
Mar 18, 2025 | 12.393 | 12.393 | 12.433 | 12.393 | -0.32% |
Mar 17, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 0.43% |
Mar 14, 2025 | 12.380 | 12.380 | 12.380 | 12.380 | 0.62% |
Mar 13, 2025 | 12.304 | 12.304 | 12.304 | 12.304 | -0.39% |
Mar 12, 2025 | 12.352 | 12.352 | 12.352 | 12.352 | -0.11% |
Mar 11, 2025 | 12.365 | 12.365 | 12.365 | 12.365 | -0.64% |
Mar 10, 2025 | 12.445 | 12.445 | 12.445 | 12.445 | -0.72% |
Mar 07, 2025 | 12.535 | 12.535 | 12.535 | 12.535 | 0.31% |
Highest: 12.535 | Lowest: 11.887 | Difference: 0.649 | Average: 12.379 | Change %: -4.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review