
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.175 | 12.175 | 12.175 | 12.175 | 0.45% |
Apr 24, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.96% |
Apr 23, 2025 | 12.005 | 12.005 | 12.005 | 11.915 | 0.75% |
Apr 22, 2025 | 11.915 | 11.915 | 11.915 | 11.794 | 1.03% |
Apr 21, 2025 | 11.794 | 11.794 | 11.794 | 11.794 | -1.26% |
Apr 17, 2025 | 11.944 | 11.944 | 11.961 | 11.944 | -0.14% |
Apr 16, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | -0.74% |
Apr 15, 2025 | 12.050 | 12.050 | 12.050 | 11.971 | 0.03% |
Apr 14, 2025 | 12.047 | 12.047 | 12.047 | 11.971 | 0.64% |
Apr 11, 2025 | 11.971 | 11.971 | 11.971 | 11.895 | 0.64% |
Apr 10, 2025 | 11.895 | 11.895 | 12.098 | 11.895 | -1.68% |
Apr 09, 2025 | 12.098 | 12.098 | 12.098 | 11.700 | 3.41% |
Apr 08, 2025 | 11.700 | 11.700 | 11.700 | 11.700 | -0.75% |
Apr 07, 2025 | 11.788 | 11.788 | 11.887 | 11.788 | -0.83% |
Apr 04, 2025 | 11.887 | 11.887 | 11.887 | 11.887 | -2.46% |
Apr 03, 2025 | 12.187 | 12.187 | 12.405 | 12.187 | -1.76% |
Apr 02, 2025 | 12.405 | 12.405 | 12.405 | 12.391 | 0.11% |
Apr 01, 2025 | 12.391 | 12.391 | 12.391 | 12.391 | 0.16% |
Mar 31, 2025 | 12.370 | 12.370 | 12.370 | 12.345 | 0.20% |
Mar 28, 2025 | 12.345 | 12.345 | 12.430 | 12.345 | -0.42% |
Highest: 12.430 | Lowest: 11.700 | Difference: 0.731 | Average: 12.052 | Change %: -1.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review