
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 12.609 | 12.609 | 12.646 | 12.609 | -0.30% |
Jul 03, 2025 | 12.646 | 12.646 | 12.646 | 12.616 | 0.24% |
Jul 02, 2025 | 12.616 | 12.616 | 12.616 | 12.588 | 0.22% |
Jun 30, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | 0.26% |
Jun 27, 2025 | 12.555 | 12.555 | 12.555 | 12.546 | 0.07% |
Jun 26, 2025 | 12.546 | 12.546 | 12.546 | 12.546 | 0.54% |
Jun 25, 2025 | 12.479 | 12.479 | 12.479 | 12.470 | 0.07% |
Jun 24, 2025 | 12.470 | 12.470 | 12.470 | 12.342 | 0.60% |
Jun 23, 2025 | 12.395 | 12.395 | 12.395 | 12.342 | 0.44% |
Jun 20, 2025 | 12.342 | 12.342 | 12.342 | 12.298 | 0.35% |
Jun 19, 2025 | 12.298 | 12.298 | 12.298 | 12.298 | -0.41% |
Jun 18, 2025 | 12.349 | 12.349 | 12.349 | 12.344 | 0.04% |
Jun 17, 2025 | 12.344 | 12.344 | 12.360 | 12.335 | -0.13% |
Jun 16, 2025 | 12.360 | 12.360 | 12.360 | 12.335 | 0.20% |
Jun 13, 2025 | 12.335 | 12.335 | 12.412 | 12.335 | -0.62% |
Jun 12, 2025 | 12.412 | 12.412 | 12.412 | 12.355 | 0.47% |
Jun 11, 2025 | 12.355 | 12.355 | 12.355 | 12.334 | 0.17% |
Jun 10, 2025 | 12.334 | 12.334 | 12.334 | 12.286 | 0.29% |
Jun 09, 2025 | 12.298 | 12.298 | 12.298 | 12.286 | 0.10% |
Jun 06, 2025 | 12.286 | 12.286 | 12.286 | 12.286 | 0.14% |
Highest: 12.646 | Lowest: 12.286 | Difference: 0.360 | Average: 12.431 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review