
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.979 | 11.979 | 11.979 | 11.979 | 0.45% |
Apr 24, 2025 | 11.925 | 11.925 | 11.925 | 11.925 | 0.96% |
Apr 23, 2025 | 11.811 | 11.811 | 11.811 | 11.723 | 0.75% |
Apr 22, 2025 | 11.723 | 11.723 | 11.752 | 11.604 | 1.03% |
Apr 21, 2025 | 11.604 | 11.604 | 11.752 | 11.604 | -1.26% |
Apr 17, 2025 | 11.752 | 11.752 | 11.768 | 11.752 | -0.14% |
Apr 16, 2025 | 11.768 | 11.768 | 11.768 | 11.768 | -0.74% |
Apr 15, 2025 | 11.856 | 11.856 | 11.856 | 11.778 | 0.03% |
Apr 14, 2025 | 11.853 | 11.853 | 11.853 | 11.778 | 0.64% |
Apr 11, 2025 | 11.778 | 11.778 | 11.778 | 11.703 | 0.64% |
Apr 10, 2025 | 11.703 | 11.703 | 11.903 | 11.703 | -1.68% |
Apr 09, 2025 | 11.903 | 11.903 | 11.903 | 11.511 | 3.41% |
Apr 08, 2025 | 11.511 | 11.511 | 11.511 | 11.511 | -0.75% |
Apr 07, 2025 | 11.598 | 11.598 | 11.695 | 11.598 | -0.83% |
Apr 04, 2025 | 11.695 | 11.695 | 11.695 | 11.695 | -2.46% |
Apr 03, 2025 | 11.990 | 11.990 | 12.204 | 11.990 | -1.76% |
Apr 02, 2025 | 12.204 | 12.204 | 12.204 | 12.191 | 0.11% |
Apr 01, 2025 | 12.191 | 12.191 | 12.191 | 12.191 | 0.16% |
Mar 31, 2025 | 12.170 | 12.170 | 12.170 | 12.170 | 0.20% |
Mar 28, 2025 | 12.146 | 12.146 | 12.229 | 12.146 | -0.42% |
Highest: 12.229 | Lowest: 11.511 | Difference: 0.719 | Average: 11.858 | Change %: -1.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review